OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KSS

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $24.65 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
778 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $24.50
Jump to ATM
KSS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 59In the money +16 750.48% 10.00 7 14 +7 0.00%
46 65In the money +19 675.49% 11.00 7 14 +7 0.00%
29 57In the money +28 0.00% 12.00 2 2 0 0.00%
76 128In the money +52 0.00% 13.00 2 2 0 0.00%
77 128In the money +51 0.00% 13.50 0 0 0New 0.00%
25 35In the money +10 544.15% 14.00 133 133 0 0.00%
9 22In the money +13 0.00% 14.50 0 0 0New 0.00%
11 354In the money +343 0.00% 15.00 112 111 -1 826.31%
6 343In the money +337 586.76% 15.50 13 13 0 0.00%
60 66In the money +6 534.36% 16.00 18 18 0 0.00%
36 43In the money +7 460.45% 16.50 13 13 0 0.00%
88 70In the money -18 472.09% 17.00 9 9 0 0.00%
4 74In the money +70 474.26% 17.50 3 3 0 819.80%
101 172In the money +71 395.40% 18.00 424 424 0 338.35%
203 208In the money +5 367.50% 18.50 35 35 0 731.91%
231 279In the money +48 340.12% 19.00 995 995 0 421.92%
21 77In the money +56 313.20% 19.50 771 770 -1 231.27%
330 271In the money -59 253.69% 20.00 477 464 -13 183.38%
34 27In the money -7 229.62% 20.50 261 260 -1 252.62%
314 314In the money 0 246.64% 21.00 198 216 +18 168.85%
1,621 1,437In the money -184 196.27% 21.50 211 214 +3 186.00%
294 704In the money +410 176.22% 22.00 124 139 +15 136.88%
206 227In the money +21 157.05% 22.50 89 835 +746 98.39%
646 725In the money +79 125.41% 23.00 31 129 +98 100.04%
45 67In the money +22 146.37% 23.50 5 158 +153 83.82%
49 100In the money +51 110.92% 24.00 80 103 +23 88.00%
2 103In the money +101 123.88% 24.50NEAREST ATM 0 116 +116New 84.03%
STOCK PRICE $24.65
123 474 +351 89.64% 25.00 2 2,323In the money +2,321 77.52%
2 349 +347 94.81% 26.00 1 1In the money 0 250.29%
123 223 +100 106.26% 27.00 0 1In the money +1New 0.00%
1,000 865 -135 178.29% 30.00 0 0In the money 0New 0.00%
5 10 +5 292.81% 35.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $24.50
Jump to ATM
KSS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 290.35% 10.00 0 6 +6New 603.32%
2 4In the money +2 229.03% 11.00 0 6 +6New 548.82%
3 3In the money 0 0.00% 12.00 3 3 0 500.52%
2 2In the money 0 211.59% 13.00 6 6 0 312.37%
4 6In the money +2 237.11% 14.00 56 56 0 273.64%
0 1In the money +1New 232.51% 14.50 0 0 0New 397.21%
1 2In the money +1 0.00% 15.00 11 11 0 377.90%
0 2In the money +2New 200.49% 15.50 0 0 0New 359.88%
11 11In the money 0 0.00% 16.00 5 5 0 299.54%
2 3In the money +1 0.00% 16.50 0 0 0New 325.99%
21 22In the money +1 0.00% 17.00 109 109 0 249.83%
1 4In the money +3 0.00% 17.50 2 2 0 293.21%
63 63In the money 0 145.86% 18.00 135 133 -2 277.38%
5 5In the money 0 0.00% 18.50 236 235 -1 112.36%
262 262In the money 0 96.21% 19.00 154 151 -3 99.97%
0 0In the money 0New 115.80% 19.50 31 31 0 91.72%
183 164In the money -19 88.55% 20.00 223 256 +33 109.79%
12 14In the money +2 0.00% 20.50 33 36 +3 85.14%
149 128In the money -21 87.04% 21.00 151 155 +4 74.22%
203 202In the money -1 100.88% 21.50 276 275 -1 76.08%
247 252In the money +5 70.36% 22.00 216 192 -24 77.79%
47 89In the money +42 82.81% 22.50 110 162 +52 72.66%
34 106In the money +72 79.35% 23.00 1,005 1,079 +74 78.22%
10 55In the money +45 74.59% 23.50 0 34 +34New 73.20%
33 49In the money +16 69.96% 24.00 22 303 +281 76.37%
21 43In the money +22 72.64% 24.50NEAREST ATM 0 426 +426New 73.92%
STOCK PRICE $24.65
50 58 +8 72.58% 25.00 0 66In the money +66New 69.78%
3 37 +34 71.02% 25.50 0 4In the money +4New 70.97%
23 46 +23 71.53% 26.00 22 23In the money +1 66.70%
2 86 +84 81.24% 27.00 0 0In the money 0New 77.02%
8 200 +192 82.20% 30.00 0 0In the money 0New 84.42%
0 1,004 +1,004New 139.36% 35.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $24.50
Jump to ATM
KSS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 286.76% 10.00 0 0 0New 439.65%
0 0In the money 0New 292.82% 11.00 0 0 0New 400.51%
0 0In the money 0New 255.98% 12.00 0 0 0New 365.19%
0 0In the money 0New 0.00% 13.00 0 0 0New 332.94%
0 0In the money 0New 0.00% 14.00 23 23 0 303.19%
21 21In the money 0 175.48% 15.00 1 1 0 275.50%
0 0In the money 0New 119.60% 16.00 17 17 0 249.52%
0 0In the money 0New 124.80% 16.50 0 0 0New 237.08%
2 2In the money 0 126.53% 17.00 151 151 0 225.38%
0 0In the money 0New 0.00% 17.50 0 0 0New 213.54%
188 189In the money +1 0.00% 18.00 51 51 0 84.74%
0 0In the money 0New 0.00% 18.50 0 0 0New 191.38%
82 81In the money -1 113.76% 19.00 27 26 -1 77.52%
0 0In the money 0New 87.49% 19.50 1 1 0 79.70%
359 360In the money +1 94.49% 20.00 86 87 +1 75.91%
25 25In the money 0 81.32% 20.50 8 10 +2 74.10%
253 245In the money -8 89.23% 21.00 8,033 5,712 -2,321 72.26%
8 9In the money +1 82.58% 21.50 15 24 +9 62.33%
302 301In the money -1 73.53% 22.00 151 150 -1 61.52%
90 90In the money 0 79.75% 22.50 0 5 +5New 60.27%
305 324In the money +19 72.42% 23.00 512 2,511 +1,999 70.09%
8 2In the money -6 70.93% 23.50 0 29 +29New 68.54%
75 106In the money +31 72.32% 24.00 0 3,746 +3,746New 65.40%
8 14In the money +6 68.91% 24.50NEAREST ATM 0 190 +190New 66.27%
STOCK PRICE $24.65
87 106 +19 67.69% 25.00 0 123In the money +123New 68.60%
0 0 0New 0.00% 25.50 0 0In the money 0New 0.00%
4 8 +4 71.19% 26.00 0 119In the money +119New 63.06%
0 0 0New 0.00% 26.50 0 0In the money 0New 0.00%
0 2 +2New 66.43% 27.00 0 48In the money +48New 64.62%
0 2 +2New 72.63% 27.50 0 0In the money 0New 63.04%
0 0 0New 0.00% 28.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 28.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 29.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 29.50 0 0In the money 0New 0.00%
0 170 +170New 75.18% 30.00 0 0In the money 0New 58.32%
0 0 0New 0.00% 35.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 215.86% 10.00 0 0 0New 364.17%
0 0In the money 0New 249.19% 11.00 0 0 0New 331.85%
0 0In the money 0New 226.02% 12.00 0 0 0New 302.68%
0 0In the money 0New 158.49% 13.00 0 0 0New 276.05%
5 5In the money 0 185.06% 14.00 20 20 0 136.60%
1 1In the money 0 175.02% 15.00 23 31 +8 98.10%
0 0In the money 0New 159.60% 16.00 4 4 0 207.57%
2 2In the money 0 95.02% 17.00 23 23 0 85.52%
14 15In the money +1 0.00% 18.00 26 27 +1 168.61%
18 21In the money +3 74.29% 19.00 15 15 0 90.89%
18 18In the money 0 0.00% 20.00 23 390 +367 69.12%
44 44In the money 0 0.00% 21.00 125 125 0 73.15%
77 87In the money +10 68.52% 22.00 16 15 -1 65.92%
113 181In the money +68 75.84% 23.00 67 67 0 64.08%
26 26In the money 0 68.10% 24.00 0 50 +50New 65.50%
STOCK PRICE $24.65
84 164 +80 63.91% 25.00NEAREST ATM 0 3,550In the money +3,550New 65.43%
54 94 +40 66.55% 26.00 0 50In the money +50New 64.59%
0 14 +14New 67.30% 27.00 0 0In the money 0New 65.71%
0 31 +31New 68.76% 30.00 0 0In the money 0New 68.17%
0 0 0New 0.00% 35.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $24.50
Jump to ATM
KSS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 290.40% 8.00 0 0 0New 317.76%
0 0In the money 0New 262.37% 9.00 0 0 0New 256.93%
0 0In the money 0New 244.94% 10.00 15 15 0 233.04%
0 0In the money 0New 222.14% 11.00 0 0 0New 211.59%
1 1In the money 0 204.47% 12.00 5 5 0 192.09%
69 69In the money 0 185.26% 13.00 22 22 0 174.18%
1 1In the money 0 167.49% 14.00 160 155 -5 117.08%
23 23In the money 0 150.90% 15.00 376 376 0 107.74%
48 48In the money 0 99.15% 16.00 431 431 0 127.49%
0 0In the money 0New 132.04% 16.50 6 17 +11 71.18%
218 216In the money -2 124.60% 17.00 264 272 +8 72.36%
0 0In the money 0New 0.00% 17.50 3 4 +1 99.85%
706 702In the money -4 63.32% 18.00 190 187 -3 71.16%
0 0In the money 0New 0.00% 18.50 26 30 +4 65.40%
623 620In the money -3 79.71% 19.00 134 137 +3 69.07%
0 0In the money 0New 71.68% 19.50 30 30 0 71.58%
377 371In the money -6 71.58% 20.00 169 202 +33 69.80%
0 0In the money 0New 63.86% 20.50 0 2 +2New 64.39%
263 252In the money -11 59.67% 21.00 167 170 +3 67.86%
5 5In the money 0 63.50% 21.50 11 13 +2 61.65%
567 557In the money -10 68.30% 22.00 64 75 +11 67.95%
6 6In the money 0 64.42% 22.50 0 21 +21New 68.31%
1,170 1,164In the money -6 67.34% 23.00 24 24 0 65.12%
7 13In the money +6 62.48% 23.50 0 5 +5New 68.38%
144 251In the money +107 66.16% 24.00 5 181 +176 64.79%
8 10In the money +2 67.34% 24.50NEAREST ATM 0 2 +2New 62.96%
STOCK PRICE $24.65
457 552 +95 65.21% 25.00 1 33In the money +32 67.92%
91 133 +42 66.44% 26.00 0 364In the money +364New 63.44%
76 526 +450 69.37% 27.00 0 365In the money +365New 64.38%
175 1,603 +1,428 67.13% 28.00 0 0In the money 0New 62.69%
3 19 +16 68.42% 29.00 0 0In the money 0New 85.70%
63 98 +35 68.87% 30.00 7 7In the money 0 84.80%
0 0 0New 0.00% 31.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 32.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 35.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 218.12% 10.00 0 0 0New 286.02%
0 0In the money 0New 197.66% 11.00 0 0 0New 260.65%
0 0In the money 0New 181.84% 12.00 0 0 0New 238.15%
0 0In the money 0New 164.60% 13.00 0 0 0New 217.59%
0 0In the money 0New 127.40% 14.00 21 23 +2 110.70%
0 0In the money 0New 119.48% 15.00 0 0 0New 181.55%
0 0In the money 0New 108.92% 16.00 5 5 0 89.79%
0 0In the money 0New 87.09% 17.00 9 9 0 83.56%
2 4In the money +2 82.68% 18.00 4 5 +1 82.84%
21 21In the money 0 104.79% 19.00 1 4 +3 80.10%
25 29In the money +4 80.04% 20.00 10 20 +10 74.95%
4 4In the money 0 74.88% 21.00 3 7 +4 73.96%
38 15In the money -23 78.32% 22.00 0 0 0New 71.96%
12 50In the money +38 76.82% 23.00 0 2 +2New 71.38%
4 34In the money +30 74.05% 24.00 0 0 0New 73.40%
STOCK PRICE $24.65
7 8 +1 75.54% 25.00NEAREST ATM 0 53In the money +53New 77.12%
21 109 +88 79.22% 26.00 0 0In the money 0New 73.10%
0 240 +240New 78.72% 27.00 0 9In the money +9New 76.02%
36 521 +485 79.94% 30.00 0 0In the money 0New 76.63%
0 0 0New 0.00% 35.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $24.50
Jump to ATM
KSS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 13.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 14.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 15.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 16.00 0 0 0New 0.00%
0 0In the money 0New 98.62% 17.00 0 0 0New 136.86%
0 0In the money 0New 87.71% 17.50 0 0 0New 130.68%
0 0In the money 0New 87.09% 18.00 0 0 0New 124.60%
0 0In the money 0New 79.98% 18.50 0 0 0New 119.04%
0 0In the money 0New 82.90% 19.00 0 0 0New 113.50%
0 0In the money 0New 82.15% 19.50 0 0 0New 108.40%
0 0In the money 0New 88.52% 20.00 0 0 0New 103.28%
0 2In the money +2New 101.04% 20.50 0 0 0New 98.51%
0 0In the money 0New 76.48% 21.00 0 0 0New 94.40%
0 2In the money +2New 79.24% 21.50 0 0 0New 90.50%
0 0In the money 0New 64.49% 22.00 0 0 0New 86.25%
0 0In the money 0New 57.22% 22.50 0 0 0New 82.65%
0 0In the money 0New 59.45% 23.00 0 0 0New 78.80%
0 0In the money 0New 74.30% 23.50 0 0 0New 77.19%
0 0In the money 0New 69.85% 24.00 0 0 0New 74.87%
0 0In the money 0New 72.13% 24.50NEAREST ATM 0 0 0New 74.56%
STOCK PRICE $24.65
0 0 0New 68.50% 25.00 0 0In the money 0New 78.41%
0 0 0New 72.43% 25.50 0 0In the money 0New 81.63%
0 0 0New 74.28% 26.00 0 0In the money 0New 74.03%
0 0 0New 75.27% 26.50 0 0In the money 0New 73.43%
0 28 +28New 75.72% 27.00 0 0In the money 0New 73.01%
0 0 0New 0.00% 28.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 29.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 30.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 31.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 32.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 33.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 34.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 35.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 36.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 37.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 339.57% 3.00 0 0 0New 225.10%
8 8In the money 0 243.39% 5.00 600 600 0 294.60%
1 1In the money 0 176.86% 7.00 616 616 0 262.44%
1 1In the money 0 164.02% 8.00 556 556 0 236.62%
5 5In the money 0 146.68% 9.00 515 515 0 197.66%
81 81In the money 0 87.87% 10.00 638 638 0 166.92%
10 10In the money 0 134.43% 11.00 918 918 0 163.04%
0 0In the money 0New 0.00% 12.00 676 676 0 148.18%
47 47In the money 0 0.00% 13.00 126 126 0 134.55%
26 26In the money 0 91.05% 14.00 455 223 -232 121.93%
429 429In the money 0 0.00% 15.00 841 840 -1 78.16%
2,558 2,558In the money 0 52.98% 16.00 624 624 0 95.62%
529 470In the money -59 72.10% 17.00 919 978 +59 75.42%
656 649In the money -7 61.03% 18.00 127 131 +4 72.52%
2,933 2,929In the money -4 78.22% 19.00 205 206 +1 77.13%
3,782 3,776In the money -6 75.86% 20.00 707 707 0 72.05%
556 559In the money +3 73.04% 21.00 128 126 -2 73.36%
1,653 1,613In the money -40 74.33% 22.00 116 163 +47 73.82%
379 379In the money 0 74.43% 23.00 43 52 +9 72.68%
133 265In the money +132 72.27% 24.00 2 2 0 74.35%
STOCK PRICE $24.65
1,180 1,393 +213 71.75% 25.00NEAREST ATM 73 89In the money +16 71.72%
71 117 +46 72.89% 26.00 0 0In the money 0New 71.50%
180 175 -5 72.57% 27.00 0 2In the money +2New 71.75%
114 575 +461 74.18% 28.00 0 0In the money 0New 72.09%
23 327 +304 73.64% 29.00 15 15In the money 0 71.96%
698 645 -53 72.24% 30.00 29 29In the money 0 72.18%
8 354 +346 72.71% 31.00 0 0In the money 0New 58.70%
168 166 -2 75.58% 32.00 0 0In the money 0New 87.84%
654 659 +5 75.56% 35.00 2 3In the money +1 91.14%
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 309.11% 2.50 3,410 3,410 0 172.67%
56 56In the money 0 0.00% 5.00 1,160 1,160 0 203.49%
0 0In the money 0New 154.66% 6.00 520 520 0 214.00%
1,287 1,286In the money -1 0.00% 7.50 2,098 2,098 0 170.58%
6 6In the money 0 106.16% 9.00 566 564 -2 162.44%
2,189 2,187In the money -2 130.54% 10.00 2,137 2,137 0 98.58%
31 31In the money 0 0.00% 11.00 620 620 0 134.08%
1,009 971In the money -38 0.00% 12.50 2,873 2,828 -45 84.00%
183 183In the money 0 0.00% 14.00 1,029 1,029 0 77.55%
973 953In the money -20 70.17% 15.00 2,610 2,610 0 70.09%
250 249In the money -1 0.00% 16.00 501 501 0 69.00%
1,047 1,027In the money -20 67.90% 17.50 252 251 -1 68.72%
197 196In the money -1 68.64% 19.00 226 226 0 68.34%
1,210 1,124In the money -86 69.04% 20.00 354 365 +11 67.64%
647 649In the money +2 69.26% 21.00 97 94 -3 67.54%
1,325 1,243In the money -82 68.36% 22.50 234 271 +37 65.91%
STOCK PRICE $24.65
2,747 2,782 +35 67.29% 25.00NEAREST ATM 130 131In the money +1 71.51%
691 984 +293 64.46% 27.50 23 23In the money 0 68.21%
1,471 1,465 -6 68.44% 30.00 16 16In the money 0 68.15%
93 93 0 70.49% 32.50 0 0In the money 0New 69.49%
623 624 +1 69.36% 35.00 4 7In the money +3 70.63%
96 99 +3 69.88% 37.50 0 0In the money 0New 71.07%
750 736 -14 65.39% 40.00 2 2In the money 0 72.67%
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 218.01% 3.00 500 500 0 135.58%
3 3In the money 0 136.76% 5.00 500 500 0 213.65%
113 113In the money 0 0.00% 8.00 1,081 1,081 0 136.58%
87 87In the money 0 0.00% 10.00 633 633 0 75.08%
18 18In the money 0 0.00% 13.00 111 111 0 68.56%
412 412In the money 0 38.51% 15.00 792 767 -25 72.77%
82 82In the money 0 71.14% 17.00 127 130 +3 68.16%
380 375In the money -5 68.37% 20.00 111 110 -1 67.34%
165 167In the money +2 67.70% 22.00 64 71 +7 65.51%
STOCK PRICE $24.65
675 558 -117 67.06% 25.00NEAREST ATM 2 2In the money 0 66.90%
90 111 +21 66.41% 27.00 2 2In the money 0 66.59%
135 162 +27 66.95% 30.00 0 1In the money +1New 67.11%
157 162 +5 67.70% 32.00 0 0In the money 0New 68.19%
51 52 +1 68.79% 35.00 0 0In the money 0New 66.28%
1,378 1,378 0 67.98% 37.00 0 0In the money 0New 62.06%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 82.74% 10.00 502 502 0 101.32%
3 3In the money 0 73.77% 11.00 16 16 0 93.40%
8 8In the money 0 67.75% 12.00 6 6 0 91.51%
0 0In the money 0New 69.85% 13.00 3 3 0 98.63%
0 0In the money 0New 43.01% 14.00 2 2 0 80.10%
14 14In the money 0 68.63% 15.00 18 18 0 70.33%
3 3In the money 0 65.33% 16.00 4 4 0 84.35%
21 21In the money 0 57.45% 17.00 0 0 0New 73.34%
49 47In the money -2 59.19% 18.00 6 6 0 82.00%
15 15In the money 0 57.31% 19.00 3 3 0 57.03%
16 18In the money +2 69.92% 20.00 17 18 +1 67.00%
1 2In the money +1 57.03% 21.00 16 16 0 55.70%
10 10In the money 0 68.60% 22.00 7 9 +2 66.14%
324 351In the money +27 68.33% 23.00 2 2 0 56.38%
0 65In the money +65New 67.90% 24.00 12 12 0 68.44%
STOCK PRICE $24.65
6 21 +15 67.36% 25.00NEAREST ATM 6 6In the money 0 62.83%
10 10 0 66.72% 26.00 0 0In the money 0New 65.85%
8 53 +45 67.13% 27.00 0 0In the money 0New 65.37%
14 14 0 66.61% 30.00 1 1In the money 0 64.32%
28 28 0 66.32% 35.00 0 0In the money 0New 64.37%
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 182.90% 3.00 0 0 0New 200.85%
8 8In the money 0 142.17% 5.00 500 500 0 158.63%
0 0In the money 0New 81.60% 8.00 510 510 0 114.48%
13 13In the money 0 0.00% 10.00 25 25 0 89.15%
24 22In the money -2 45.44% 13.00 22 22 0 74.72%
21 20In the money -1 65.04% 15.00 99 99 0 74.88%
263 263In the money 0 64.85% 17.00 353 353 0 67.14%
141 143In the money +2 69.11% 20.00 582 547 -35 66.93%
17 19In the money +2 68.15% 22.00 1 1 0 66.92%
STOCK PRICE $24.65
285 350 +65 66.96% 25.00NEAREST ATM 142 152In the money +10 65.07%
72 72 0 67.55% 27.00 21 21In the money 0 65.27%
32 59 +27 66.90% 30.00 0 0In the money 0New 65.67%
24 24 0 66.73% 32.00 0 0In the money 0New 64.39%
65 66 +1 67.03% 35.00 11 10In the money -1 65.41%
3 3 0 67.11% 37.00 0 0In the money 0New 65.50%
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 185.55% 3.00 0 0 0New 149.05%
0 0In the money 0New 0.00% 5.00 517 517 0 102.45%
10 10In the money 0 0.00% 8.00 9 20 +11 120.62%
14 14In the money 0 62.82% 10.00 50 53 +3 64.79%
0 2In the money +2New 62.20% 13.00 84 84 0 67.35%
3 4In the money +1 67.51% 15.00 138 138 0 73.03%
65 65In the money 0 66.89% 17.00 137 137 0 66.15%
133 133In the money 0 67.65% 20.00 0 0 0New 66.68%
164 163In the money -1 67.57% 22.00 1 1 0 66.55%
STOCK PRICE $24.65
142 142 0 66.62% 25.00NEAREST ATM 94 94In the money 0 65.29%
42 42 0 67.41% 27.00 0 0In the money 0New 65.93%
24 25 +1 66.51% 30.00 1 1In the money 0 65.34%
11 10 -1 65.24% 32.00 0 0In the money 0New 65.64%
8 8 0 66.34% 35.00 0 0In the money 0New 65.17%
10 12 +2 66.39% 37.00 0 0In the money 0New 65.17%
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 140.05% 2.50 5,229 5,153 -76 120.53%
82 82In the money 0 0.00% 5.00 1,945 1,945 0 93.53%
439 439In the money 0 82.75% 7.50 967 969 +2 110.97%
559 559In the money 0 65.94% 10.00 369 369 0 76.78%
380 380In the money 0 51.53% 12.50 1,403 1,403 0 59.60%
980 980In the money 0 65.20% 15.00 1,674 1,674 0 73.07%
299 297In the money -2 67.32% 17.50 212 357 +145 67.26%
352 354In the money +2 64.92% 20.00 100 100 0 66.94%
122 122In the money 0 63.94% 22.50 23 23 0 71.36%
STOCK PRICE $24.65
321 321 0 66.99% 25.00NEAREST ATM 157 157In the money 0 66.10%
126 127 +1 67.21% 27.50 4 4In the money 0 64.78%
467 467 0 66.37% 30.00 0 0In the money 0New 65.54%
57 55 -2 65.14% 32.50 0 0In the money 0New 68.21%
772 752 -20 66.26% 35.00 233 233In the money 0 63.88%
901 866 -35 66.58% 37.00 7 7In the money 0 65.15%
643 618 -25 66.36% 40.00 90 90In the money 0 65.49%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 172.73% 3.00 825 825 0 148.16%
75 75In the money 0 0.00% 5.00 689 689 0 107.20%
222 222In the money 0 95.43% 8.00 813 813 0 109.35%
462 454In the money -8 74.48% 10.00 372 372 0 65.12%
460 459In the money -1 71.05% 13.00 498 498 0 74.26%
476 477In the money +1 64.26% 15.00 496 499 +3 77.54%
564 564In the money 0 63.83% 17.00 1,173 1,173 0 66.89%
555 542In the money -13 66.92% 20.00 219 219 0 66.56%
420 420In the money 0 61.62% 22.00 144 131 -13 71.01%
STOCK PRICE $24.65
2,578 2,578 0 65.58% 25.00NEAREST ATM 2,383 2,372In the money -11 66.50%
772 772 0 66.65% 27.00 76 76In the money 0 65.17%
1,729 1,687 -42 65.33% 30.00 86 86In the money 0 64.00%
107 107 0 66.27% 32.00 0 0In the money 0New 66.52%
419 357 -62 64.72% 35.00 117 117In the money 0 64.38%
760 725 -35 65.96% 37.00 106 106In the money 0 63.76%
1,907 1,925 +18 64.83% 40.00 104 104In the money 0 63.92%
Dec 15, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 128.95% 3.00 563 573 +10 91.52%
9 9In the money 0 0.00% 5.00 507 507 0 91.86%
4 4In the money 0 68.63% 8.00 15 16 +1 88.57%
154 154In the money 0 75.75% 10.00 3,575 3,575 0 69.54%
51 51In the money 0 69.48% 13.00 46 46 0 67.47%
139 139In the money 0 81.06% 15.00 400 399 -1 64.66%
149 149In the money 0 62.55% 17.00 17 17 0 64.14%
220 243In the money +23 66.94% 20.00 2 2 0 63.51%
15 24In the money +9 64.84% 22.00 0 0 0New 63.47%
STOCK PRICE $24.65
101 101 0 62.81% 25.00NEAREST ATM 50 50In the money 0 63.09%
9 6 -3 63.92% 27.00 8 8In the money 0 63.27%
20 13 -7 64.00% 30.00 0 0In the money 0New 62.50%
0 0 0New 61.72% 32.00 0 0In the money 0New 61.26%
21 22 +1 63.45% 35.00 0 0In the money 0New 61.58%
169 169 0 64.03% 37.00 0 0In the money 0New 61.19%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM
KSS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 3.00 0 0 0New 97.44%
0 0In the money 0New 94.15% 5.00 0 0 0New 162.05%
3 3In the money 0 53.74% 8.00 1 1 0 111.02%
12 12In the money 0 75.56% 10.00 0 0 0New 76.12%
0 0In the money 0New 69.20% 13.00 43 43 0 65.47%
7 7In the money 0 62.96% 15.00 280 280 0 51.94%
7 8In the money +1 66.70% 17.00 0 0 0New 64.79%
82 82In the money 0 66.16% 20.00 12 12 0 62.60%
4 4In the money 0 62.93% 22.00 0 0 0New 65.15%
STOCK PRICE $24.65
8 9 +1 65.38% 25.00NEAREST ATM 0 0In the money 0New 62.36%
18 18 0 63.15% 27.00 0 0In the money 0New 61.17%
0 4 +4New 61.84% 30.00 0 0In the money 0New 60.46%
6 7 +1 59.77% 32.00 0 0In the money 0New 59.10%
115 115 0 58.76% 35.00 0 0In the money 0New 63.06%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view