OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KVUE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $19.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
764 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.50
Jump to ATM
KVUE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 9 9 0 0.00%
3 4In the money +1 0.00% 8.00 0 0 0New 0.00%
5 116In the money +111 0.00% 9.00 0 0 0New 0.00%
8 117In the money +109 0.00% 10.00 1 1 0 0.00%
10 11In the money +1 0.00% 11.00 8 8 0 0.00%
4 8In the money +4 0.00% 12.00 4 4 0 0.00%
5 7In the money +2 0.00% 13.00 0 0 0New 0.00%
3 5In the money +2 626.09% 13.50 0 0 0New 0.00%
6 8In the money +2 0.00% 14.00 0 0 0New 0.00%
5 6In the money +1 0.00% 14.50 36 36 0 0.00%
8 11In the money +3 848.81% 15.00 35 35 0 0.00%
5 10In the money +5 798.39% 15.50 25 25 0 0.00%
2 6In the money +4 770.55% 16.00 281 281 0 0.00%
4 9In the money +5 0.00% 16.50 557 557 0 393.07%
20 22In the money +2 547.80% 17.00 137 137 0 0.00%
28 28In the money 0 455.34% 17.50 51 51 0 411.01%
1,138 1,126In the money -12 750.69% 18.00 185 185 0 0.00%
43 32In the money -11 331.79% 18.50 100 100 0 151.62%
238 232In the money -6 139.85% 19.00 2 6 +4 424.77%
STOCK PRICE $19.44
1,777 574 -1,203 54.70% 19.50NEAREST ATM 1 14In the money +13 589.10%
2 177 +175 68.07% 20.00 0 8In the money +8New 350.89%
0 0 0New 212.80% 20.50 0 0In the money 0New 416.87%
1 1 0 156.95% 21.00 0 0In the money 0New 318.44%
0 0 0New 233.96% 21.50 0 0In the money 0New 840.82%
0 0 0New 0.00% 22.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 22.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 26.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 27.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 28.00 0 0In the money 0New 0.00%
0 0 0New 699.03% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.50
Jump to ATM
KVUE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 814.38% 5.00 9 9 0 359.29%
0 0In the money 0New 553.04% 8.00 0 0 0New 683.45%
0 0In the money 0New 541.17% 9.00 0 0 0New 608.06%
0 0In the money 0New 480.76% 10.00 3 3 0 541.67%
0 0In the money 0New 431.41% 11.00 0 0 0New 482.15%
0 0In the money 0New 381.36% 12.00 5 5 0 427.97%
0 0In the money 0New 357.80% 12.50 0 0 0New 402.51%
0 0In the money 0New 335.08% 13.00 0 0 0New 377.98%
0 0In the money 0New 313.09% 13.50 0 0 0New 354.27%
0 0In the money 0New 268.25% 14.00 0 0 0New 331.28%
0 0In the money 0New 267.33% 14.50 3 3 0 308.91%
0 0In the money 0New 250.72% 15.00 1 1 0 212.62%
0 0In the money 0New 230.83% 15.50 211 211 0 194.61%
0 0In the money 0New 208.08% 16.00 455 455 0 108.33%
0 0In the money 0New 201.55% 16.50 757 757 0 159.30%
11 0In the money -11 124.36% 17.00 47 47 0 72.69%
64 64In the money 0 81.75% 17.50 73 74 +1 57.36%
151 152In the money +1 81.14% 18.00 205 254 +49 43.57%
57 54In the money -3 60.85% 18.50 150 300 +150 34.41%
261 215In the money -46 29.16% 19.00 0 11 +11New 28.92%
STOCK PRICE $19.44
182 168 -14 25.20% 19.50NEAREST ATM 0 0In the money 0New 27.22%
2 60 +58 24.88% 20.00 0 0In the money 0New 12.47%
0 0 0New 43.09% 20.50 0 0In the money 0New 44.90%
0 1 +1New 84.32% 21.00 0 0In the money 0New 73.68%
0 0 0New 117.67% 21.50 0 0In the money 0New 130.75%
0 0 0New 115.67% 22.00 0 0In the money 0New 0.00%
0 0 0New 126.92% 22.50 0 0In the money 0New 0.00%
0 0 0New 130.01% 23.00 0 0In the money 0New 0.00%
0 0 0New 139.88% 23.50 0 0In the money 0New 0.00%
0 0 0New 149.32% 24.00 0 0In the money 0New 0.00%
0 0 0New 167.03% 25.00 0 0In the money 0New 0.00%
0 0 0New 183.44% 26.00 0 0In the money 0New 0.00%
0 0 0New 198.76% 27.00 1 0In the money -1 0.00%
0 0 0New 213.14% 28.00 0 0In the money 0New 0.00%
0 0 0New 226.71% 29.00 0 0In the money 0New 0.00%
0 0 0New 117.10% 30.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.50
Jump to ATM
KVUE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 580.96% 5.00 0 0 0New 255.45%
0 0In the money 0New 394.27% 8.00 0 0 0New 486.03%
0 0In the money 0New 389.85% 9.00 0 0 0New 432.43%
0 0In the money 0New 346.37% 10.00 0 0 0New 385.23%
0 0In the money 0New 307.28% 11.00 0 0 0New 342.90%
0 0In the money 0New 278.01% 12.00 0 0 0New 256.87%
0 0In the money 0New 260.94% 12.50 0 0 0New 286.28%
0 0In the money 0New 244.48% 13.00 0 0 0New 204.09%
0 0In the money 0New 228.56% 13.50 0 0 0New 195.12%
0 0In the money 0New 213.11% 14.00 0 0 0New 173.96%
0 0In the money 0New 192.92% 14.50 0 0 0New 160.79%
0 0In the money 0New 188.26% 15.00 0 0 0New 204.20%
0 0In the money 0New 166.66% 15.50 147 147 0 135.28%
0 0In the money 0New 150.34% 16.00 82 82 0 125.32%
4 4In the money 0 136.56% 16.50 177 177 0 159.72%
0 0In the money 0New 131.01% 17.00 227 227 0 89.08%
112 112In the money 0 69.46% 17.50 171 214 +43 44.63%
69 69In the money 0 0.00% 18.00 127 172 +45 37.63%
127 127In the money 0 54.02% 18.50 2 2 0 29.27%
201 222In the money +21 27.41% 19.00 1 1 0 25.20%
STOCK PRICE $19.44
188 243 +55 25.05% 19.50NEAREST ATM 0 0In the money 0New 22.76%
28 106 +78 22.56% 20.00 0 0In the money 0New 25.15%
1 42 +41 23.98% 20.50 0 0In the money 0New 0.00%
0 0 0New 69.33% 21.00 0 0In the money 0New 54.77%
0 0 0New 85.50% 21.50 0 0In the money 0New 28.38%
0 0 0New 93.30% 22.00 0 0In the money 0New 0.00%
0 0 0New 84.57% 22.50 0 0In the money 0New 0.00%
0 0 0New 101.25% 23.00 0 0In the money 0New 0.00%
0 0 0New 110.72% 23.50 0 0In the money 0New 0.00%
0 0 0New 106.14% 24.00 0 0In the money 0New 0.00%
0 0 0New 112.56% 24.50 0 0In the money 0New 0.00%
0 0 0New 118.73% 25.00 0 0In the money 0New 0.00%
0 0 0New 130.40% 26.00 0 0In the money 0New 0.00%
0 0 0New 151.92% 27.00 0 0In the money 0New 0.00%
0 0 0New 151.52% 28.00 0 0In the money 0New 0.00%
0 0 0New 161.16% 29.00 0 0In the money 0New 0.00%
0 0 0New 83.23% 30.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.50
Jump to ATM
KVUE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 342.92% 5.00 0 0 0New 585.63%
0 0In the money 0New 230.57% 8.00 0 0 0New 397.97%
0 0In the money 0New 202.95% 9.00 0 0 0New 354.08%
0 0In the money 0New 178.30% 10.00 0 0 0New 315.44%
0 0In the money 0New 161.52% 11.00 0 0 0New 196.15%
0 0In the money 0New 145.16% 12.00 0 0 0New 172.03%
0 0In the money 0New 121.02% 13.00 117 117 0 149.66%
0 0In the money 0New 111.75% 13.50 0 0 0New 139.00%
0 0In the money 0New 102.75% 14.00 0 0 0New 128.65%
0 0In the money 0New 130.97% 14.50 0 0 0New 118.56%
0 0In the money 0New 146.15% 15.00 0 0 0New 108.70%
0 0In the money 0New 85.89% 15.50 52 52 0 99.02%
0 0In the money 0New 111.76% 16.00 0 0 0New 89.48%
0 0In the money 0New 110.05% 16.50 0 0 0New 80.04%
0 0In the money 0New 0.00% 17.00 21 21 0 45.60%
0 0In the money 0New 0.00% 17.50 10 10 0 61.20%
2 2In the money 0 42.51% 18.00 117 117 0 51.63%
5 5In the money 0 0.00% 18.50 1 2 +1 49.38%
0 10In the money +10New 26.83% 19.00 27 22 -5 29.78%
STOCK PRICE $19.44
18 18 0 30.92% 19.50NEAREST ATM 0 10In the money +10New 19.80%
2 28 +26 26.27% 20.00 0 0In the money 0New 23.50%
0 0 0New 48.34% 20.50 0 0In the money 0New 27.46%
0 0 0New 49.04% 21.00 0 0In the money 0New 66.73%
0 0 0New 56.37% 21.50 0 0In the money 0New 30.79%
0 0 0New 69.94% 22.00 0 0In the money 0New 0.00%
0 0 0New 69.58% 22.50 0 0In the money 0New 0.00%
0 0 0New 75.64% 23.00 0 0In the money 0New 0.00%
0 0 0New 86.88% 24.00 0 0In the money 0New 0.00%
0 0 0New 107.15% 25.00 0 0In the money 0New 0.00%
0 0 0New 117.12% 26.00 0 0In the money 0New 0.00%
0 0 0New 124.36% 27.00 0 0In the money 0New 0.00%
0 0 0New 124.03% 28.00 0 0In the money 0New 0.00%
0 0 0New 131.92% 29.00 0 0In the money 0New 0.00%
0 0 0New 139.40% 30.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.50
Jump to ATM
KVUE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 308.68% 5.00 0 0 0New 507.89%
0 0In the money 0New 182.81% 9.00 0 0 0New 306.94%
0 0In the money 0New 229.67% 10.00 9 9 0 266.72%
0 0In the money 0New 145.14% 11.00 4 4 0 243.33%
0 0In the money 0New 126.34% 12.00 75 75 0 215.95%
0 0In the money 0New 108.92% 13.00 296 296 0 71.61%
0 0In the money 0New 100.63% 13.50 0 0 0New 164.10%
0 0In the money 0New 92.58% 14.00 109 109 0 77.86%
0 0In the money 0New 84.75% 14.50 0 0 0New 155.79%
4 4In the money 0 128.55% 15.00 356 356 0 70.57%
0 0In the money 0New 120.03% 15.50 0 0 0New 133.95%
1 1In the money 0 108.33% 16.00 142 142 0 58.35%
0 0In the money 0New 104.46% 16.50 0 0 0New 112.54%
806 806In the money 0 55.06% 17.00 744 744 0 42.73%
0 0In the money 0New 88.83% 17.50 0 0 0New 93.08%
1,367 1,366In the money -1 34.77% 18.00 1,096 1,096 0 47.00%
0 1In the money +1New 43.61% 18.50 0 0 0New 75.28%
5,063 5,066In the money +3 29.63% 19.00 450 455 +5 25.10%
STOCK PRICE $19.44
15 439 +424 24.94% 19.50NEAREST ATM 0 68In the money +68New 18.39%
575 606 +31 28.02% 20.00 710 710In the money 0 21.27%
0 0 0New 26.74% 20.50 0 0In the money 0New 54.09%
786 786 0 25.15% 21.00 246 246In the money 0 28.44%
0 0 0New 69.74% 21.50 0 0In the money 0New 37.59%
209 258 +49 36.32% 22.00 0 0In the money 0New 0.00%
0 0 0New 65.68% 22.50 0 0In the money 0New 0.00%
0 0 0New 104.65% 23.00 0 0In the money 0New 0.00%
0 0 0New 110.47% 23.50 0 0In the money 0New 0.00%
0 0 0New 116.03% 24.00 0 0In the money 0New 0.00%
0 0 0New 121.35% 24.50 0 0In the money 0New 0.00%
0 0 0New 126.45% 25.00 0 0In the money 0New 0.00%
0 0 0New 98.13% 26.00 0 0In the money 0New 0.00%
0 0 0New 108.26% 27.00 0 0In the money 0New 102.69%
0 0 0New 115.76% 28.00 0 0In the money 0New 0.00%
0 0 0New 129.52% 30.00 0 0In the money 0New 123.94%
0 0 0New 92.66% 35.00 0 0In the money 0New 91.22%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM
KVUE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 277.06% 5.00 0 0 0New 455.60%
0 0In the money 0New 186.33% 8.00 0 0 0New 236.16%
0 0In the money 0New 164.01% 9.00 0 0 0New 209.20%
0 0In the money 0New 144.14% 10.00 0 0 0New 185.25%
0 0In the money 0New 130.21% 11.00 0 0 0New 152.39%
0 0In the money 0New 171.50% 12.00 0 0 0New 155.50%
0 0In the money 0New 130.40% 13.00 0 0 0New 127.63%
0 0In the money 0New 129.11% 14.00 5 5 0 99.84%
0 0In the money 0New 113.83% 15.00 60 60 0 84.30%
0 0In the money 0New 59.96% 16.00 106 106 0 62.04%
0 0In the money 0New 30.81% 17.00 152 152 0 54.64%
5 5In the money 0 0.00% 18.00 705 705 0 50.92%
58 60In the money +2 30.73% 19.00NEAREST ATM 285 285 0 32.15%
STOCK PRICE $19.44
15 15 0 26.68% 20.00 0 0In the money 0New 20.70%
0 0 0New 38.57% 21.00 0 0In the money 0New 31.52%
0 0 0New 37.49% 22.00 0 0In the money 0New 0.00%
0 0 0New 52.74% 23.00 0 0In the money 0New 0.00%
0 0 0New 69.80% 24.00 0 0In the money 0New 0.00%
0 0 0New 77.90% 25.00 0 0In the money 0New 0.00%
0 0 0New 83.39% 26.00 0 0In the money 0New 0.00%
0 0 0New 90.32% 27.00 0 0In the money 0New 0.00%
0 0 0New 105.50% 28.00 0 0In the money 0New 0.00%
0 0 0New 110.18% 29.00 0 0In the money 0New 0.00%
0 0 0New 108.79% 30.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM
KVUE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 252.63% 5.00 0 0 0New 415.33%
0 0In the money 0New 169.79% 8.00 0 0 0New 282.14%
0 0In the money 0New 149.46% 9.00 0 0 0New 251.00%
0 0In the money 0New 131.32% 10.00 0 0 0New 157.58%
0 0In the money 0New 118.67% 11.00 0 0 0New 138.91%
0 0In the money 0New 106.43% 12.00 0 0 0New 121.79%
0 0In the money 0New 88.99% 13.00 0 0 0New 105.92%
0 0In the money 0New 91.36% 14.00 0 0 0New 91.01%
0 0In the money 0New 102.40% 15.00 0 0 0New 76.84%
0 0In the money 0New 89.23% 16.00 0 0 0New 63.19%
0 0In the money 0New 37.12% 17.00 0 0 0New 49.80%
0 0In the money 0New 0.00% 18.00 0 0 0New 40.98%
0 0In the money 0New 19.99% 19.00NEAREST ATM 0 0 0New 24.33%
STOCK PRICE $19.44
0 0 0New 25.52% 20.00 0 0In the money 0New 10.80%
0 0 0New 35.17% 21.00 0 0In the money 0New 26.18%
0 0 0New 26.83% 22.00 0 0In the money 0New 39.69%
0 0 0New 30.81% 23.00 0 0In the money 0New 0.00%
0 0 0New 61.95% 24.00 0 0In the money 0New 0.00%
0 0 0New 69.26% 25.00 0 0In the money 0New 0.00%
0 0 0New 76.02% 26.00 0 0In the money 0New 78.07%
0 0 0New 82.34% 27.00 0 0In the money 0New 0.00%
0 0 0New 88.27% 28.00 0 0In the money 0New 0.00%
0 0 0New 93.87% 29.00 0 0In the money 0New 0.00%
0 0 0New 138.04% 30.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM
KVUE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 320.47% 3.00 0 0 0New 212.24%
0 0In the money 0New 226.04% 5.00 0 0 0New 360.16%
0 0In the money 0New 195.13% 8.00 10 10 0 244.59%
12 12In the money 0 120.97% 10.00 117 117 0 193.76%
0 0In the money 0New 106.00% 11.00 0 0 0New 172.42%
12 12In the money 0 94.90% 12.00 134 134 0 153.30%
0 0In the money 0New 84.18% 13.00 0 0 0New 135.35%
0 0In the money 0New 109.02% 14.00 0 0 0New 89.08%
175 169In the money -6 68.23% 15.00 3,200 3,200 0 39.13%
0 0In the money 0New 83.55% 16.00 206 206 0 49.13%
941 941In the money 0 29.16% 17.00 1,340 1,360 +20 28.35%
2 2In the money 0 43.69% 18.00 1 250 +249 25.11%
74 74In the money 0 23.47% 19.00NEAREST ATM 119 119 0 22.14%
STOCK PRICE $19.44
5,388 5,412 +24 20.23% 20.00 1,104 1,104In the money 0 21.60%
3 4 +1 20.79% 21.00 0 0In the money 0New 24.35%
977 1,089 +112 39.46% 22.00 0 0In the money 0New 20.96%
0 0 0New 51.58% 23.00 0 0In the money 0New 19.83%
0 0 0New 58.74% 24.00 0 0In the money 0New 24.38%
391 391 0 26.28% 25.00 0 0In the money 0New 0.00%
0 0 0New 71.37% 26.00 0 0In the money 0New 0.00%
19 19 0 71.65% 27.00 0 0In the money 0New 0.00%
0 0 0New 87.76% 30.00 0 0In the money 0New 0.00%
0 0 0New 142.80% 35.00 0 0In the money 0New 79.95%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $20.00
Jump to ATM
KVUE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 270.75% 3.00 20 20 0 173.43%
0 0In the money 0New 190.91% 5.00 534 534 0 232.01%
8 8In the money 0 128.07% 8.00 397 397 0 200.00%
51 51In the money 0 0.00% 10.00 2,545 2,545 0 72.10%
203 203In the money 0 0.00% 13.00 2,377 2,377 0 46.38%
1,363 1,362In the money -1 0.00% 15.00 3,611 3,608 -3 34.72%
6,041 6,021In the money -20 25.33% 18.00 5,857 5,857 0 23.32%
STOCK PRICE $19.44
10,620 10,693 +73 20.27% 20.00NEAREST ATM 850 850In the money 0 20.02%
4,711 4,711 0 18.96% 22.00 194 194In the money 0 14.48%
4,821 4,821 0 21.54% 25.00 0 0In the money 0New 0.00%
18,324 18,324 0 41.52% 27.00 0 0In the money 0New 0.00%
2,871 2,871 0 88.62% 30.00 0 0In the money 0New 0.00%
455 455 0 74.28% 32.00 0 0In the money 0New 0.00%
961 961 0 82.47% 35.00 0 0In the money 0New 66.11%
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM
KVUE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.09% 10.00 0 0 0New 102.62%
0 0In the money 0New 77.45% 11.00 0 0 0New 88.93%
0 0In the money 0New 95.19% 12.00 0 0 0New 82.80%
0 0In the money 0New 83.38% 13.00 0 0 0New 69.59%
0 0In the money 0New 76.09% 14.00 89 89 0 41.68%
0 0In the money 0New 43.48% 15.00 442 448 +6 57.37%
0 0In the money 0New 52.24% 16.00 194 285 +91 41.98%
2 2In the money 0 31.91% 17.00 77 81 +4 25.77%
226 226In the money 0 0.00% 18.00 0 50 +50New 23.08%
65 81In the money +16 22.39% 19.00NEAREST ATM 203 203 0 20.99%
STOCK PRICE $19.44
679 674 -5 20.57% 20.00 200 200In the money 0 20.24%
35 48 +13 20.26% 21.00 0 0In the money 0New 21.40%
26 48 +22 20.37% 22.00 0 0In the money 0New 18.60%
16 16 0 39.85% 23.00 0 0In the money 0New 18.34%
0 0 0New 47.56% 24.00 0 0In the money 0New 20.28%
0 0 0New 47.52% 25.00 0 0In the money 0New 22.35%
0 0 0New 48.78% 26.00 0 0In the money 0New 0.00%
0 0 0New 49.33% 30.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $20.00
Jump to ATM
KVUE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 209.54% 3.00 0 0 0New 317.83%
0 0In the money 0New 147.21% 5.00 0 0 0New 180.47%
0 0In the money 0New 98.15% 8.00 0 0 0New 124.30%
0 0In the money 0New 79.54% 10.00 10 10 0 94.24%
77 77In the money 0 0.00% 13.00 280 280 0 58.38%
21 21In the money 0 38.62% 15.00 49 49 0 48.69%
183 183In the money 0 33.11% 17.00 67 167 +100 24.97%
STOCK PRICE $19.44
176 176 0 20.03% 20.00NEAREST ATM 268 268In the money 0 20.33%
154 154 0 20.04% 22.00 1 1In the money 0 18.79%
0 0 0New 56.22% 25.00 0 0In the money 0New 24.83%
0 0 0New 64.28% 27.00 0 0In the money 0New 28.83%
0 0 0New 58.00% 30.00 0 0In the money 0New 0.00%
0 0 0New 59.80% 32.00 0 0In the money 0New 0.00%
0 0 0New 71.93% 35.00 0 0In the money 0New 56.88%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM
KVUE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.17% 10.00 0 0 0New 85.61%
0 0In the money 0New 70.07% 11.00 0 0 0New 72.89%
0 0In the money 0New 63.16% 12.00 0 0 0New 70.56%
0 0In the money 0New 52.08% 13.00 1 3 +2 52.80%
0 0In the money 0New 37.03% 14.00 20 29 +9 48.22%
0 0In the money 0New 0.00% 15.00 11 13 +2 46.17%
0 0In the money 0New 32.59% 16.00 11 18 +7 26.02%
0 0In the money 0New 27.28% 17.00 5 5 0 24.27%
18 18In the money 0 22.54% 18.00 0 0 0New 22.49%
35 35In the money 0 21.14% 19.00NEAREST ATM 0 0 0New 21.18%
STOCK PRICE $19.44
0 6 +6New 20.27% 20.00 1 1In the money 0 20.53%
1 12 +11 19.95% 21.00 0 0In the money 0New 20.97%
9 9 0 19.90% 22.00 0 0In the money 0New 18.74%
49 49 0 20.79% 23.00 0 0In the money 0New 19.35%
47 47 0 40.52% 24.00 0 0In the money 0New 21.30%
13 13 0 40.35% 25.00 0 0In the money 0New 23.22%
12 12 0 47.82% 26.00 0 0In the money 0New 24.38%
0 0 0New 57.55% 30.00 0 0In the money 0New 0.00%
0 0 0New 61.73% 35.00 0 0In the money 0New 51.07%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $20.00
Jump to ATM
KVUE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 171.54% 3.00 0 0 0New 220.69%
0 0In the money 0New 120.07% 5.00 0 0 0New 158.79%
0 0In the money 0New 79.50% 8.00 0 0 0New 91.61%
0 0In the money 0New 84.07% 10.00 0 0 0New 71.91%
100 100In the money 0 61.16% 13.00 441 441 0 62.75%
0 0In the money 0New 32.92% 15.00 175 175 0 53.84%
0 0In the money 0New 27.69% 17.00 102 102 0 23.98%
STOCK PRICE $19.44
164 172 +8 20.19% 20.00NEAREST ATM 4 4In the money 0 20.36%
103 104 +1 19.97% 22.00 0 0In the money 0New 19.26%
318 318 0 39.22% 25.00 0 0In the money 0New 21.53%
0 0 0New 39.42% 27.00 0 0In the money 0New 25.23%
1 1 0 41.99% 30.00 0 0In the money 0New 0.00%
0 0 0New 46.16% 32.00 0 0In the money 0New 0.00%
0 0 0New 54.91% 35.00 0 0In the money 0New 48.19%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $20.00
Jump to ATM
KVUE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 164.73% 3.00 0 0 0New 277.07%
0 0In the money 0New 92.42% 5.00 0 0 0New 186.10%
0 0In the money 0New 62.64% 8.00 0 0 0New 126.34%
0 0In the money 0New 49.04% 10.00 1 1 0 100.76%
0 0In the money 0New 38.63% 13.00 258 258 0 32.37%
0 0In the money 0New 29.32% 15.00 102 102 0 26.63%
1 1In the money 0 24.03% 17.00 52 52 0 23.21%
STOCK PRICE $19.44
210 210 0 19.89% 20.00NEAREST ATM 250 250In the money 0 20.18%
203 203 0 19.55% 22.00 0 0In the money 0New 19.28%
32 35 +3 43.81% 25.00 0 0In the money 0New 24.01%
6 6 0 52.98% 27.00 0 0In the money 0New 27.84%
0 0 0New 60.41% 30.00 0 0In the money 0New 32.81%
0 0 0New 64.71% 32.00 0 0In the money 0New 36.90%
0 0 0New 70.44% 35.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $20.00
Jump to ATM
KVUE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.92% 3.00 23 23 0 132.59%
0 0In the money 0New 101.59% 5.00 0 0 0New 207.27%
0 0In the money 0New 66.29% 8.00 2 2 0 136.71%
0 0In the money 0New 50.18% 10.00 152 152 0 109.38%
226 226In the money 0 31.32% 13.00 816 824 +8 31.15%
1,279 1,276In the money -3 24.11% 15.00 205 205 0 23.98%
679 679In the money 0 21.68% 18.00 384 384 0 22.41%
STOCK PRICE $19.44
448 448 0 19.21% 20.00NEAREST ATM 62 62In the money 0 21.02%
755 756 +1 19.99% 22.00 17 17In the money 0 21.08%
470 471 +1 17.73% 25.00 0 0In the money 0New 0.00%
1,054 1,054 0 24.78% 27.00 0 0In the money 0New 0.00%
15 15 0 62.96% 30.00 0 0In the money 0New 0.00%
20 20 0 45.76% 32.00 0 0In the money 0New 0.00%
40 40 0 32.17% 35.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $20.00
Jump to ATM
KVUE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 144.41% 3.00 69 69 0 98.31%
0 0In the money 0New 102.15% 5.00 61 61 0 199.38%
111 110In the money -1 0.00% 8.00 209 209 0 68.14%
343 337In the money -6 0.00% 10.00 4,701 4,701 0 45.29%
489 489In the money 0 35.44% 13.00 1,781 1,781 0 29.64%
793 793In the money 0 0.00% 15.00 1,091 1,191 +100 26.99%
1,670 1,670In the money 0 0.00% 17.00 945 945 0 22.06%
STOCK PRICE $19.44
1,765 1,767 +2 20.69% 20.00NEAREST ATM 133 133In the money 0 19.34%
1,051 1,035 -16 19.50% 22.00 65 65In the money 0 19.38%
963 963 0 19.87% 25.00 0 0In the money 0New 0.00%
487 493 +6 30.16% 27.00 0 0In the money 0New 0.00%
157 157 0 35.50% 30.00 0 0In the money 0New 0.00%
0 0 0New 65.00% 32.00 0 0In the money 0New 0.00%
1,809 1,809 0 27.62% 35.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $20.00
Jump to ATM
KVUE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.38% 3.00 0 0 0New 269.11%
0 0In the money 0New 71.76% 5.00 0 0 0New 152.42%
0 0In the money 0New 46.55% 8.00 0 0 0New 99.98%
0 0In the money 0New 35.01% 10.00 1 1 0 75.30%
0 0In the money 0New 26.60% 13.00 3 3 0 45.53%
20 20In the money 0 25.48% 15.00 0 0 0New 46.29%
4 4In the money 0 23.77% 17.00 94 94 0 22.13%
STOCK PRICE $19.44
53 53 0 18.22% 20.00NEAREST ATM 0 50In the money +50New 20.94%
12 12 0 31.22% 22.00 0 0In the money 0New 18.61%
2 2 0 20.40% 25.00 0 0In the money 0New 0.00%
0 0 0New 42.12% 27.00 0 0In the money 0New 0.00%
0 0 0New 30.18% 30.00 0 0In the money 0New 0.00%
0 0 0New 53.66% 35.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view