OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKVYO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $20.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 581.15% | 2.50 | 0 | 0 | 0New | 336.15% |
| 0 | 0In the money | 0New | 381.84% | 5.00 | 0 | 0 | 0New | 419.76% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 306.66% |
| 0 | 0In the money | 0New | 174.28% | 10.00 | 4 | 4 | 0 | 142.76% |
| 22 | 22In the money | 0 | 0.00% | 12.50 | 420 | 426 | +6 | 103.34% |
| 165 | 163In the money | -2 | 87.78% | 15.00 | 673 | 673 | 0 | 91.59% |
| 5,047 | 5,010In the money | -37 | 93.45% | 17.50 | 651 | 655 | +4 | 85.34% |
| 2,749 | 2,839In the money | +90 | 85.71% | 20.00NEAREST ATM | 67 | 82 | +15 | 88.90% |
STOCK PRICE $20.62 | ||||||||
| 1,446 | 1,447 | +1 | 88.42% | 22.50 | 0 | 0In the money | 0New | 87.37% |
| 481 | 530 | +49 | 79.23% | 25.00 | 0 | 0In the money | 0New | 90.77% |
| 57 | 188 | +131 | 90.52% | 27.50 | 0 | 0In the money | 0New | 91.26% |
| 64 | 64 | 0 | 91.99% | 30.00 | 0 | 0In the money | 0New | 90.46% |
| 0 | 0 | 0New | 92.22% | 32.50 | 0 | 0In the money | 0New | 104.73% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 414.88% | 2.50 | 0 | 0 | 0New | 296.72% |
| 0 | 0In the money | 0New | 252.90% | 5.00 | 0 | 0 | 0New | 264.38% |
| 0 | 0In the money | 0New | 210.04% | 7.50 | 0 | 0 | 0New | 193.15% |
| 0 | 0In the money | 0New | 165.84% | 10.00 | 0 | 0 | 0New | 144.56% |
| 0 | 0In the money | 0New | 89.12% | 12.50 | 0 | 0 | 0New | 84.74% |
| 0 | 0In the money | 0New | 79.24% | 15.00 | 0 | 0 | 0New | 76.00% |
| 0 | 1In the money | +1New | 75.85% | 17.50 | 0 | 1 | +1New | 71.34% |
| 4,233 | 4,257In the money | +24 | 76.39% | 20.00NEAREST ATM | 2 | 42 | +40 | 75.64% |
STOCK PRICE $20.62 | ||||||||
| 10 | 385 | +375 | 75.01% | 22.50 | 0 | 0In the money | 0New | 75.45% |
| 212 | 231 | +19 | 73.90% | 25.00 | 0 | 0In the money | 0New | 72.97% |
| 30 | 338 | +308 | 77.70% | 30.00 | 0 | 0In the money | 0New | 79.66% |
| 0 | 2 | +2New | 98.25% | 35.00 | 0 | 0In the money | 0New | 91.26% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 88 | 88In the money | 0 | 347.40% | 2.50 | 0 | 0 | 0New | 195.04% |
| 3 | 2In the money | -1 | 233.88% | 5.00 | 11 | 11 | 0 | 216.24% |
| 30 | 30In the money | 0 | 111.02% | 7.50 | 98 | 98 | 0 | 157.98% |
| 139 | 139In the money | 0 | 0.00% | 10.00 | 331 | 331 | 0 | 111.46% |
| 142 | 142In the money | 0 | 78.89% | 12.50 | 5,623 | 5,623 | 0 | 78.38% |
| 1,013 | 992In the money | -21 | 75.11% | 15.00 | 5,825 | 5,827 | +2 | 74.38% |
| 895 | 878In the money | -17 | 73.56% | 17.50 | 423 | 424 | +1 | 72.87% |
| 1,259 | 1,149In the money | -110 | 69.25% | 20.00NEAREST ATM | 542 | 535 | -7 | 69.86% |
STOCK PRICE $20.62 | ||||||||
| 1,602 | 1,600 | -2 | 69.78% | 22.50 | 373 | 373In the money | 0 | 70.85% |
| 2,014 | 2,014 | 0 | 71.06% | 25.00 | 553 | 553In the money | 0 | 71.27% |
| 514 | 514 | 0 | 68.72% | 27.50 | 267 | 267In the money | 0 | 72.57% |
| 1,569 | 1,571 | +2 | 74.67% | 30.00 | 6 | 6In the money | 0 | 73.93% |
| 386 | 391 | +5 | 71.23% | 32.50 | 50 | 50In the money | 0 | 70.26% |
| 12,365 | 11,998 | -367 | 70.27% | 35.00 | 0 | 0In the money | 0New | 75.63% |
| 233 | 233 | 0 | 86.14% | 37.50 | 0 | 0In the money | 0New | 79.66% |
| 349 | 349 | 0 | 92.58% | 40.00 | 0 | 0In the money | 0New | 89.98% |
| 15 | 15 | 0 | 98.48% | 42.50 | 0 | 0In the money | 0New | 102.64% |
| 276 | 276 | 0 | 103.94% | 45.00 | 0 | 0In the money | 0New | 108.73% |
| 181 | 181 | 0 | 109.01% | 47.50 | 0 | 0In the money | 0New | 117.36% |
| 335 | 335 | 0 | 93.14% | 50.00 | 0 | 0In the money | 0New | 104.61% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 148.82% | 5.00 | 0 | 0 | 0New | 203.54% |
| 0 | 0In the money | 0New | 123.87% | 7.50 | 21 | 21 | 0 | 83.05% |
| 0 | 0In the money | 0New | 71.94% | 10.00 | 98 | 98 | 0 | 71.27% |
| 16 | 16In the money | 0 | 74.13% | 12.50 | 243 | 247 | +4 | 72.91% |
| 4 | 4In the money | 0 | 72.67% | 15.00 | 32 | 31 | -1 | 72.52% |
| 22 | 22In the money | 0 | 70.96% | 17.50 | 42 | 25 | -17 | 70.26% |
| 436 | 436In the money | 0 | 71.09% | 20.00NEAREST ATM | 12 | 8 | -4 | 71.71% |
STOCK PRICE $20.62 | ||||||||
| 159 | 159 | 0 | 69.53% | 22.50 | 0 | 0In the money | 0New | 69.86% |
| 165 | 175 | +10 | 69.19% | 25.00 | 0 | 0In the money | 0New | 69.61% |
| 451 | 460 | +9 | 68.52% | 27.50 | 0 | 0In the money | 0New | 69.79% |
| 152 | 152 | 0 | 68.56% | 30.00 | 0 | 0In the money | 0New | 69.14% |
| 2 | 85 | +83 | 68.48% | 32.50 | 0 | 0In the money | 0New | 70.34% |
| 0 | 0 | 0New | 68.23% | 35.00 | 0 | 0In the money | 0New | 70.91% |
| 1 | 1 | 0 | 70.38% | 37.50 | 0 | 0In the money | 0New | 72.60% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 120.80% | 2.50 | 0 | 0 | 0New | 106.66% |
| 391 | 391In the money | 0 | 103.85% | 5.00 | 2 | 2 | 0 | 145.74% |
| 49 | 49In the money | 0 | 74.14% | 7.50 | 467 | 467 | 0 | 105.60% |
| 524 | 524In the money | 0 | 66.61% | 10.00 | 155 | 155 | 0 | 88.18% |
| 163 | 163In the money | 0 | 71.28% | 12.50 | 54 | 54 | 0 | 74.61% |
| 963 | 961In the money | -2 | 69.47% | 15.00 | 130 | 130 | 0 | 69.75% |
| 355 | 344In the money | -11 | 75.04% | 17.50 | 77 | 97 | +20 | 70.65% |
| 589 | 589In the money | 0 | 72.46% | 20.00NEAREST ATM | 132 | 132 | 0 | 70.97% |
STOCK PRICE $20.62 | ||||||||
| 129 | 129 | 0 | 70.97% | 22.50 | 105 | 105In the money | 0 | 70.72% |
| 236 | 236 | 0 | 69.97% | 25.00 | 5 | 5In the money | 0 | 69.56% |
| 371 | 372 | +1 | 69.00% | 27.50 | 3 | 3In the money | 0 | 68.86% |
| 812 | 817 | +5 | 70.96% | 30.00 | 25 | 25In the money | 0 | 68.17% |
| 517 | 517 | 0 | 67.68% | 32.50 | 57 | 57In the money | 0 | 67.06% |
| 179 | 179 | 0 | 67.00% | 35.00 | 141 | 141In the money | 0 | 66.77% |
| 114 | 4,069 | +3,955 | 66.54% | 37.50 | 12 | 12In the money | 0 | 66.26% |
| 111 | 111 | 0 | 67.63% | 40.00 | 1 | 1In the money | 0 | 66.98% |
| 12 | 12 | 0 | 68.01% | 42.50 | 0 | 0In the money | 0New | 67.11% |
| 50 | 50 | 0 | 69.30% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 69.97% | 47.50 | 0 | 0In the money | 0New | 67.88% |
| 61 | 61 | 0 | 70.71% | 50.00 | 0 | 0In the money | 0New | 67.82% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 88.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 157.13% |
| 31 | 31In the money | 0 | 48.11% | 7.50 | 0 | 0 | 0New | 82.18% |
| 5 | 5In the money | 0 | 55.67% | 10.00 | 0 | 0 | 0New | 71.12% |
| 0 | 0In the money | 0New | 64.14% | 12.50 | 0 | 0 | 0New | 70.59% |
| 217 | 217In the money | 0 | 68.12% | 15.00 | 0 | 0 | 0New | 73.50% |
| 210 | 210In the money | 0 | 71.09% | 17.50 | 0 | 0 | 0New | 74.61% |
| 249 | 249In the money | 0 | 70.29% | 20.00NEAREST ATM | 0 | 0 | 0New | 74.28% |
STOCK PRICE $20.62 | ||||||||
| 0 | 0 | 0New | 69.63% | 22.50 | 0 | 0In the money | 0New | 73.48% |
| 8 | 8 | 0 | 69.18% | 25.00 | 100 | 100In the money | 0 | 72.82% |
| 0 | 0 | 0New | 68.59% | 27.50 | 0 | 0In the money | 0New | 72.37% |
| 20 | 20 | 0 | 68.34% | 30.00 | 0 | 0In the money | 0New | 71.75% |
| 1 | 1 | 0 | 65.61% | 32.50 | 0 | 0In the money | 0New | 71.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days