OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LBTYA

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $8.14 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
102 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM
LBTYA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 459.77%
0 0In the money 0New 99.61% 5.00 0 1 +1New 112.58%
0 6In the money +6New 0.00% 7.50NEAREST ATM 193 196 +3 50.65%
STOCK PRICE $8.14
113 113 0 50.23% 10.00 34 36In the money +2 55.55%
0 0 0New 152.07% 12.50 0 0In the money 0New 179.75%
0 0 0New 104.67% 15.00 0 0In the money 0New 212.02%
0 0 0New 236.95% 17.50 0 0In the money 0New 218.70%
0 0 0New 261.21% 20.00 0 0In the money 0New 275.12%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM
LBTYA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 2.50 0 0 0New 294.12%
20 20In the money 0 85.45% 5.00 0 0 0New 143.96%
2,216 2,429In the money +213 24.71% 7.50NEAREST ATM 8,140 8,140 0 49.68%
STOCK PRICE $8.14
610 612 +2 44.06% 10.00 5,606 5,544In the money -62 45.32%
1,332 1,332 0 109.33% 12.50 151 151In the money 0 89.07%
19,404 19,404 0 135.49% 15.00 0 0In the money 0New 105.31%
541 541 0 155.93% 17.50 0 0In the money 0New 134.06%
88 88 0 187.25% 20.00 0 0In the money 0New 150.82%
208 208 0 186.91% 22.50 0 0In the money 0New 165.30%
0 0 0New 214.54% 25.00 0 0In the money 0New 178.01%
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM
LBTYA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 2.50 0 0 0New 241.41%
72 72In the money 0 0.00% 5.00 0 0 0New 108.74%
7 7In the money 0 45.64% 7.50NEAREST ATM 3,026 4,151 +1,125 46.69%
STOCK PRICE $8.14
565 737 +172 40.90% 10.00 177 177In the money 0 42.06%
2,211 2,211 0 56.80% 12.50 2 2In the money 0 0.00%
1,330 1,328 -2 74.28% 15.00 0 0In the money 0New 0.00%
0 0 0New 127.52% 17.50 0 0In the money 0New 97.75%
0 0 0New 153.19% 20.00 0 0In the money 0New 140.32%
0 0 0New 152.92% 22.50 0 0In the money 0New 153.06%
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM
LBTYA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 2.50 0 0 0New 169.40%
2 2In the money 0 55.43% 5.00 0 0 0New 83.76%
2 2In the money 0 34.51% 7.50NEAREST ATM 3,394 3,718 +324 44.29%
STOCK PRICE $8.14
556 881 +325 40.84% 10.00 35 36In the money +1 40.60%
6,048 6,049 +1 60.75% 12.50 0 0In the money 0New 64.45%
2 2 0 83.30% 15.00 0 0In the money 0New 73.69%
0 0 0New 102.65% 17.50 0 0In the money 0New 86.51%
0 0 0New 105.33% 20.00 0 0In the money 0New 108.80%
Oct 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM
LBTYA option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 221.76%
0 0In the money 0New 38.83% 5.00 0 0 0New 117.32%
0 0In the money 0New 50.69% 7.50NEAREST ATM 11,384 11,858 +474 44.27%
STOCK PRICE $8.14
44,477 42,499 -1,978 41.87% 10.00 11,250 11,250In the money 0 40.24%
11,411 8,029 -3,382 40.39% 12.50 2 2In the money 0 51.35%
11 11 0 85.15% 15.00 0 0In the money 0New 61.79%
0 0 0New 94.54% 17.50 0 0In the money 0New 71.93%
0 0 0New 57.41% 20.00 0 0In the money 0New 87.51%
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM
LBTYA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 0 0 0New 205.36%
4,427 4,427In the money 0 0.00% 5.00 0 0 0New 109.84%
211 211In the money 0 58.82% 7.50NEAREST ATM 100 139 +39 42.64%
STOCK PRICE $8.14
715 715 0 43.21% 10.00 83 83In the money 0 39.83%
585 622 +37 40.17% 12.50 2 2In the money 0 51.76%
0 0 0New 80.33% 15.00 0 0In the money 0New 63.99%
0 0 0New 87.50% 17.50 0 0In the money 0New 73.87%
0 0 0New 94.56% 20.00 0 0In the money 0New 82.23%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view