OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLBTYA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 459.77% |
| 0 | 0In the money | 0New | 99.61% | 5.00 | 0 | 1 | +1New | 112.58% |
| 0 | 6In the money | +6New | 0.00% | 7.50NEAREST ATM | 193 | 196 | +3 | 50.65% |
STOCK PRICE $8.14 | ||||||||
| 113 | 113 | 0 | 50.23% | 10.00 | 34 | 36In the money | +2 | 55.55% |
| 0 | 0 | 0New | 152.07% | 12.50 | 0 | 0In the money | 0New | 179.75% |
| 0 | 0 | 0New | 104.67% | 15.00 | 0 | 0In the money | 0New | 212.02% |
| 0 | 0 | 0New | 236.95% | 17.50 | 0 | 0In the money | 0New | 218.70% |
| 0 | 0 | 0New | 261.21% | 20.00 | 0 | 0In the money | 0New | 275.12% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 294.12% |
| 20 | 20In the money | 0 | 85.45% | 5.00 | 0 | 0 | 0New | 143.96% |
| 2,216 | 2,429In the money | +213 | 24.71% | 7.50NEAREST ATM | 8,140 | 8,140 | 0 | 49.68% |
STOCK PRICE $8.14 | ||||||||
| 610 | 612 | +2 | 44.06% | 10.00 | 5,606 | 5,544In the money | -62 | 45.32% |
| 1,332 | 1,332 | 0 | 109.33% | 12.50 | 151 | 151In the money | 0 | 89.07% |
| 19,404 | 19,404 | 0 | 135.49% | 15.00 | 0 | 0In the money | 0New | 105.31% |
| 541 | 541 | 0 | 155.93% | 17.50 | 0 | 0In the money | 0New | 134.06% |
| 88 | 88 | 0 | 187.25% | 20.00 | 0 | 0In the money | 0New | 150.82% |
| 208 | 208 | 0 | 186.91% | 22.50 | 0 | 0In the money | 0New | 165.30% |
| 0 | 0 | 0New | 214.54% | 25.00 | 0 | 0In the money | 0New | 178.01% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 241.41% |
| 72 | 72In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 108.74% |
| 7 | 7In the money | 0 | 45.64% | 7.50NEAREST ATM | 3,026 | 4,151 | +1,125 | 46.69% |
STOCK PRICE $8.14 | ||||||||
| 565 | 737 | +172 | 40.90% | 10.00 | 177 | 177In the money | 0 | 42.06% |
| 2,211 | 2,211 | 0 | 56.80% | 12.50 | 2 | 2In the money | 0 | 0.00% |
| 1,330 | 1,328 | -2 | 74.28% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.52% | 17.50 | 0 | 0In the money | 0New | 97.75% |
| 0 | 0 | 0New | 153.19% | 20.00 | 0 | 0In the money | 0New | 140.32% |
| 0 | 0 | 0New | 152.92% | 22.50 | 0 | 0In the money | 0New | 153.06% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 169.40% |
| 2 | 2In the money | 0 | 55.43% | 5.00 | 0 | 0 | 0New | 83.76% |
| 2 | 2In the money | 0 | 34.51% | 7.50NEAREST ATM | 3,394 | 3,718 | +324 | 44.29% |
STOCK PRICE $8.14 | ||||||||
| 556 | 881 | +325 | 40.84% | 10.00 | 35 | 36In the money | +1 | 40.60% |
| 6,048 | 6,049 | +1 | 60.75% | 12.50 | 0 | 0In the money | 0New | 64.45% |
| 2 | 2 | 0 | 83.30% | 15.00 | 0 | 0In the money | 0New | 73.69% |
| 0 | 0 | 0New | 102.65% | 17.50 | 0 | 0In the money | 0New | 86.51% |
| 0 | 0 | 0New | 105.33% | 20.00 | 0 | 0In the money | 0New | 108.80% |
Oct 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 221.76% |
| 0 | 0In the money | 0New | 38.83% | 5.00 | 0 | 0 | 0New | 117.32% |
| 0 | 0In the money | 0New | 50.69% | 7.50NEAREST ATM | 11,384 | 11,858 | +474 | 44.27% |
STOCK PRICE $8.14 | ||||||||
| 44,477 | 42,499 | -1,978 | 41.87% | 10.00 | 11,250 | 11,250In the money | 0 | 40.24% |
| 11,411 | 8,029 | -3,382 | 40.39% | 12.50 | 2 | 2In the money | 0 | 51.35% |
| 11 | 11 | 0 | 85.15% | 15.00 | 0 | 0In the money | 0New | 61.79% |
| 0 | 0 | 0New | 94.54% | 17.50 | 0 | 0In the money | 0New | 71.93% |
| 0 | 0 | 0New | 57.41% | 20.00 | 0 | 0In the money | 0New | 87.51% |
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 205.36% |
| 4,427 | 4,427In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 109.84% |
| 211 | 211In the money | 0 | 58.82% | 7.50NEAREST ATM | 100 | 139 | +39 | 42.64% |
STOCK PRICE $8.14 | ||||||||
| 715 | 715 | 0 | 43.21% | 10.00 | 83 | 83In the money | 0 | 39.83% |
| 585 | 622 | +37 | 40.17% | 12.50 | 2 | 2In the money | 0 | 51.76% |
| 0 | 0 | 0New | 80.33% | 15.00 | 0 | 0In the money | 0New | 63.99% |
| 0 | 0 | 0New | 87.50% | 17.50 | 0 | 0In the money | 0New | 73.87% |
| 0 | 0 | 0New | 94.56% | 20.00 | 0 | 0In the money | 0New | 82.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days