OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLPLA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $318.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
552 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$318.85Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.59% | 190.00 | 0 | 0 | 0New | 109.41% |
| 0 | 0In the money | 0New | 82.31% | 195.00 | 16 | 16 | 0 | 103.22% |
| 0 | 0In the money | 0New | 78.05% | 200.00 | 1 | 1 | 0 | 90.84% |
| 0 | 0In the money | 0New | 74.38% | 210.00 | 6 | 6 | 0 | 82.60% |
| 0 | 0In the money | 0New | 69.85% | 220.00 | 0 | 3 | +3New | 74.69% |
| 0 | 0In the money | 0New | 67.94% | 230.00 | 4 | 7 | +3 | 62.97% |
| 0 | 0In the money | 0New | 68.08% | 240.00 | 0 | 0 | 0New | 64.00% |
| 0 | 0In the money | 0New | 64.15% | 250.00 | 3 | 3 | 0 | 59.13% |
| 0 | 0In the money | 0New | 60.30% | 260.00 | 193 | 193 | 0 | 57.56% |
| 0 | 0In the money | 0New | 59.61% | 270.00 | 11 | 12 | +1 | 54.89% |
| 2 | 2In the money | 0 | 57.00% | 280.00 | 30 | 30 | 0 | 55.01% |
| 0 | 0In the money | 0New | 54.76% | 290.00 | 194 | 194 | 0 | 52.81% |
| 1 | 1In the money | 0 | 52.27% | 300.00 | 23 | 24 | +1 | 50.48% |
| 3 | 24In the money | +21 | 48.84% | 310.00 | 14 | 15 | +1 | 47.51% |
STOCK PRICE $318.85 | ||||||||
| 3 | 3 | 0 | 48.30% | 320.00NEAREST ATM | 17 | 19In the money | +2 | 47.07% |
| 8 | 11 | +3 | 45.77% | 330.00 | 20 | 20In the money | 0 | 47.12% |
| 141 | 141 | 0 | 48.64% | 340.00 | 54 | 54In the money | 0 | 46.67% |
| 225 | 240 | +15 | 48.11% | 350.00 | 63 | 63In the money | 0 | 45.55% |
| 14 | 14 | 0 | 46.50% | 360.00 | 1 | 1In the money | 0 | 44.62% |
| 18 | 28 | +10 | 47.67% | 370.00 | 0 | 0In the money | 0New | 45.13% |
| 5 | 6 | +1 | 47.02% | 380.00 | 0 | 0In the money | 0New | 44.09% |
| 265 | 281 | +16 | 45.47% | 390.00 | 0 | 0In the money | 0New | 43.51% |
| 25 | 25 | 0 | 51.12% | 400.00 | 0 | 0In the money | 0New | 40.88% |
| 0 | 0 | 0New | 59.76% | 410.00 | 0 | 0In the money | 0New | 44.65% |
| 7 | 7 | 0 | 56.96% | 420.00 | 0 | 0In the money | 0New | 50.21% |
| 3 | 3 | 0 | 64.73% | 430.00 | 0 | 0In the money | 0New | 54.99% |
| 3 | 3 | 0 | 68.78% | 440.00 | 0 | 0In the money | 0New | 58.58% |
| 0 | 0 | 0New | 70.96% | 450.00 | 0 | 0In the money | 0New | 62.05% |
| 0 | 0 | 0New | 71.37% | 460.00 | 0 | 0In the money | 0New | 65.44% |
| 1 | 1 | 0 | 79.20% | 470.00 | 0 | 0In the money | 0New | 68.74% |
| 16 | 16 | 0 | 82.54% | 480.00 | 0 | 0In the money | 0New | 71.95% |
| 0 | 0 | 0New | 85.77% | 490.00 | 0 | 0In the money | 0New | 75.09% |
| 0 | 0 | 0New | 91.56% | 500.00 | 0 | 0In the money | 0New | 78.15% |
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$318.85Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 120.79% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 116.19% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 122.07% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 113.25% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 0 | 0 | 0New | 108.92% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 6 | 6 | 0 | 90.02% |
| 3 | 3In the money | 0 | 62.63% | 165.00 | 5 | 5 | 0 | 88.24% |
| 0 | 0In the money | 0New | 61.20% | 170.00 | 4 | 4 | 0 | 84.70% |
| 0 | 0In the money | 0New | 62.80% | 175.00 | 2 | 2 | 0 | 81.26% |
| 1 | 1In the money | 0 | 60.76% | 180.00 | 1 | 1 | 0 | 77.92% |
| 0 | 0In the money | 0New | 60.73% | 185.00 | 0 | 0 | 0New | 73.49% |
| 1 | 1In the money | 0 | 60.10% | 190.00 | 9 | 56 | +47 | 68.74% |
| 0 | 0In the money | 0New | 61.39% | 195.00 | 4 | 18 | +14 | 64.04% |
| 3 | 3In the money | 0 | 58.87% | 200.00 | 22 | 22 | 0 | 62.79% |
| 1 | 1In the money | 0 | 60.42% | 210.00 | 2 | 2 | 0 | 59.76% |
| 3 | 3In the money | 0 | 56.56% | 220.00 | 2 | 1 | -1 | 55.99% |
| 1 | 1In the money | 0 | 55.66% | 230.00 | 5 | 5 | 0 | 53.86% |
| 1 | 1In the money | 0 | 53.18% | 240.00 | 15 | 15 | 0 | 51.23% |
| 4 | 4In the money | 0 | 51.46% | 250.00 | 38 | 39 | +1 | 50.27% |
| 2 | 2In the money | 0 | 48.97% | 260.00 | 94 | 94 | 0 | 49.15% |
| 7 | 7In the money | 0 | 48.21% | 270.00 | 16 | 16 | 0 | 46.66% |
| 3 | 3In the money | 0 | 47.82% | 280.00 | 23 | 23 | 0 | 44.84% |
| 12 | 12In the money | 0 | 46.03% | 290.00 | 237 | 237 | 0 | 45.27% |
| 13 | 13In the money | 0 | 45.68% | 300.00 | 28 | 28 | 0 | 44.20% |
| 13 | 13In the money | 0 | 43.93% | 310.00 | 13 | 13 | 0 | 43.50% |
STOCK PRICE $318.85 | ||||||||
| 2 | 2 | 0 | 43.05% | 320.00NEAREST ATM | 194 | 194In the money | 0 | 42.63% |
| 1,175 | 1,175 | 0 | 42.02% | 330.00 | 66 | 66In the money | 0 | 42.20% |
| 21 | 21 | 0 | 41.47% | 340.00 | 11 | 11In the money | 0 | 41.58% |
| 596 | 596 | 0 | 40.92% | 350.00 | 23 | 23In the money | 0 | 40.69% |
| 19 | 31 | +12 | 40.16% | 360.00 | 15 | 15In the money | 0 | 40.51% |
| 17 | 17 | 0 | 39.32% | 370.00 | 7 | 7In the money | 0 | 40.08% |
| 109 | 109 | 0 | 39.45% | 380.00 | 14 | 14In the money | 0 | 39.87% |
| 45 | 45 | 0 | 39.48% | 390.00 | 0 | 0In the money | 0New | 39.95% |
| 104 | 104 | 0 | 39.67% | 400.00 | 7 | 7In the money | 0 | 40.08% |
| 18 | 18 | 0 | 42.88% | 410.00 | 0 | 0In the money | 0New | 41.26% |
| 19 | 19 | 0 | 40.68% | 420.00 | 0 | 0In the money | 0New | 43.46% |
| 8 | 8 | 0 | 41.21% | 430.00 | 0 | 0In the money | 0New | 42.79% |
| 233 | 233 | 0 | 46.99% | 440.00 | 0 | 0In the money | 0New | 47.12% |
| 47 | 47 | 0 | 50.49% | 450.00 | 0 | 0In the money | 0New | 49.80% |
| 0 | 0 | 0New | 52.83% | 460.00 | 0 | 0In the money | 0New | 52.40% |
| 1 | 1 | 0 | 52.80% | 470.00 | 0 | 0In the money | 0New | 54.93% |
| 1 | 1 | 0 | 60.87% | 480.00 | 0 | 0In the money | 0New | 56.56% |
| 17 | 17 | 0 | 62.90% | 490.00 | 0 | 0In the money | 0New | 58.95% |
| 19 | 19 | 0 | 65.19% | 500.00 | 0 | 0In the money | 0New | 61.29% |
| 0 | 0 | 0New | 69.59% | 520.00 | 0 | 0In the money | 0New | 65.81% |
| 0 | 0 | 0New | 73.37% | 540.00 | 0 | 0In the money | 0New | 70.13% |
| 0 | 0 | 0New | 77.32% | 560.00 | 0 | 0In the money | 0New | 74.27% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$318.85Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 67.17% | 135.00 | 11 | 11 | 0 | 103.38% |
| 0 | 0In the money | 0New | 63.98% | 140.00 | 0 | 0 | 0New | 95.52% |
| 0 | 0In the money | 0New | 52.11% | 145.00 | 0 | 0 | 0New | 91.89% |
| 0 | 0In the money | 0New | 57.87% | 150.00 | 0 | 0 | 0New | 93.13% |
| 2 | 2In the money | 0 | 59.06% | 155.00 | 0 | 0 | 0New | 84.09% |
| 0 | 0In the money | 0New | 64.59% | 160.00 | 0 | 0 | 0New | 75.59% |
| 0 | 0In the money | 0New | 61.82% | 165.00 | 0 | 0 | 0New | 77.67% |
| 2 | 2In the money | 0 | 57.65% | 170.00 | 0 | 0 | 0New | 69.71% |
| 5 | 5In the money | 0 | 56.54% | 175.00 | 0 | 0 | 0New | 66.89% |
| 1 | 1In the money | 0 | 58.41% | 180.00 | 1 | 1 | 0 | 69.72% |
| 2 | 2In the money | 0 | 56.72% | 185.00 | 0 | 0 | 0New | 60.52% |
| 0 | 0In the money | 0New | 54.99% | 190.00 | 0 | 0 | 0New | 59.75% |
| 0 | 0In the money | 0New | 53.93% | 195.00 | 0 | 0 | 0New | 59.00% |
| 3 | 3In the money | 0 | 52.10% | 200.00 | 1 | 1 | 0 | 56.90% |
| 3 | 3In the money | 0 | 52.67% | 210.00 | 0 | 0 | 0New | 53.13% |
| 1 | 1In the money | 0 | 50.25% | 220.00 | 4 | 4 | 0 | 52.28% |
| 0 | 0In the money | 0New | 50.10% | 230.00 | 3 | 3 | 0 | 49.55% |
| 8 | 8In the money | 0 | 48.72% | 240.00 | 1 | 1 | 0 | 48.39% |
| 8 | 8In the money | 0 | 47.26% | 250.00 | 68 | 69 | +1 | 47.16% |
| 2 | 2In the money | 0 | 45.92% | 260.00 | 51 | 51 | 0 | 43.92% |
| 1 | 1In the money | 0 | 44.42% | 270.00 | 1 | 1 | 0 | 44.20% |
| 1 | 1In the money | 0 | 43.58% | 280.00 | 22 | 22 | 0 | 42.47% |
| 8 | 8In the money | 0 | 42.49% | 290.00 | 521 | 521 | 0 | 41.84% |
| 13 | 13In the money | 0 | 41.13% | 300.00 | 8 | 8 | 0 | 40.47% |
| 1 | 1In the money | 0 | 40.02% | 310.00 | 0 | 0 | 0New | 39.86% |
STOCK PRICE $318.85 | ||||||||
| 3 | 3 | 0 | 39.87% | 320.00NEAREST ATM | 13 | 13In the money | 0 | 39.82% |
| 2 | 3 | +1 | 38.94% | 330.00 | 0 | 0In the money | 0New | 39.06% |
| 16 | 16 | 0 | 38.46% | 340.00 | 97 | 97In the money | 0 | 37.93% |
| 10 | 10 | 0 | 37.77% | 350.00 | 21 | 21In the money | 0 | 37.35% |
| 18 | 68 | +50 | 37.83% | 360.00 | 49 | 49In the money | 0 | 36.55% |
| 563 | 563 | 0 | 37.30% | 370.00 | 0 | 0In the money | 0New | 36.88% |
| 2 | 2 | 0 | 36.21% | 380.00 | 0 | 0In the money | 0New | 37.59% |
| 6 | 6 | 0 | 36.82% | 390.00 | 0 | 0In the money | 0New | 37.60% |
| 82 | 82 | 0 | 36.26% | 400.00 | 0 | 0In the money | 0New | 38.13% |
| 17 | 17 | 0 | 35.61% | 410.00 | 0 | 0In the money | 0New | 38.13% |
| 3 | 3 | 0 | 35.70% | 420.00 | 0 | 0In the money | 0New | 39.54% |
| 3 | 3 | 0 | 35.81% | 430.00 | 0 | 0In the money | 0New | 40.49% |
| 2 | 2 | 0 | 37.23% | 440.00 | 0 | 0In the money | 0New | 40.64% |
| 11 | 11 | 0 | 44.27% | 450.00 | 0 | 0In the money | 0New | 42.31% |
| 0 | 0 | 0New | 46.20% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 44.29% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 50.05% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 52.01% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 51.23% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.59% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 42.42% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$318.85Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.91% | 175.00 | 2 | 2 | 0 | 51.77% |
| 0 | 0In the money | 0New | 49.29% | 180.00 | 0 | 0 | 0New | 49.20% |
| 0 | 0In the money | 0New | 49.14% | 185.00 | 0 | 0 | 0New | 50.69% |
| 0 | 0In the money | 0New | 47.67% | 190.00 | 0 | 0 | 0New | 49.80% |
| 37 | 37In the money | 0 | 47.47% | 195.00 | 20 | 20 | 0 | 50.38% |
| 18 | 18In the money | 0 | 47.28% | 200.00 | 0 | 0 | 0New | 48.19% |
| 7 | 7In the money | 0 | 46.34% | 210.00 | 20 | 20 | 0 | 46.94% |
| 7 | 7In the money | 0 | 45.62% | 220.00 | 5 | 5 | 0 | 46.13% |
| 2 | 2In the money | 0 | 45.35% | 230.00 | 0 | 0 | 0New | 45.17% |
| 0 | 0In the money | 0New | 44.19% | 240.00 | 14 | 14 | 0 | 44.58% |
| 1 | 1In the money | 0 | 43.47% | 250.00 | 3 | 3 | 0 | 43.41% |
| 1 | 1In the money | 0 | 42.50% | 260.00 | 0 | 0 | 0New | 42.68% |
| 0 | 0In the money | 0New | 41.29% | 270.00 | 0 | 0 | 0New | 41.27% |
| 1 | 1In the money | 0 | 40.89% | 280.00 | 3 | 3 | 0 | 40.81% |
| 1 | 1In the money | 0 | 39.94% | 290.00 | 6 | 6 | 0 | 40.27% |
| 5 | 5In the money | 0 | 39.34% | 300.00 | 16 | 16 | 0 | 39.14% |
| 5 | 5In the money | 0 | 39.17% | 310.00 | 6 | 5 | -1 | 38.73% |
STOCK PRICE $318.85 | ||||||||
| 0 | 0 | 0New | 38.04% | 320.00NEAREST ATM | 7 | 7In the money | 0 | 38.01% |
| 6 | 6 | 0 | 37.98% | 330.00 | 1 | 1In the money | 0 | 37.34% |
| 35 | 35 | 0 | 37.02% | 340.00 | 0 | 0In the money | 0New | 37.10% |
| 12 | 12 | 0 | 36.43% | 350.00 | 0 | 0In the money | 0New | 36.62% |
| 9 | 9 | 0 | 36.57% | 360.00 | 0 | 0In the money | 0New | 36.40% |
| 0 | 0 | 0New | 36.09% | 370.00 | 1 | 1In the money | 0 | 36.32% |
| 0 | 0 | 0New | 36.09% | 380.00 | 0 | 0In the money | 0New | 36.12% |
| 0 | 0 | 0New | 35.74% | 390.00 | 0 | 0In the money | 0New | 35.80% |
| 4 | 4 | 0 | 35.72% | 400.00 | 2 | 2In the money | 0 | 35.89% |
| 0 | 0 | 0New | 35.71% | 410.00 | 0 | 0In the money | 0New | 35.73% |
| 0 | 0 | 0New | 35.66% | 420.00 | 0 | 0In the money | 0New | 36.07% |
| 0 | 0 | 0New | 35.90% | 430.00 | 0 | 0In the money | 0New | 36.32% |
| 0 | 0 | 0New | 34.73% | 440.00 | 0 | 0In the money | 0New | 36.47% |
| 0 | 0 | 0New | 34.40% | 450.00 | 0 | 0In the money | 0New | 37.25% |
| 0 | 0 | 0New | 34.48% | 460.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 34.25% | 470.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 35.22% | 480.00 | 0 | 0In the money | 0New | 39.55% |
| 0 | 0 | 0New | 34.70% | 490.00 | 0 | 0In the money | 0New | 41.15% |
| 0 | 0 | 0New | 38.06% | 500.00 | 0 | 0In the money | 0New | 42.70% |
| 1 | 1 | 0 | 36.86% | 510.00 | 0 | 0In the money | 0New | 44.22% |
| 1 | 1 | 0 | 40.10% | 520.00 | 0 | 0In the money | 0New | 46.10% |
| 0 | 0 | 0New | 38.06% | 540.00 | 0 | 0In the money | 0New | 48.98% |
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$318.85Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.46% | 175.00 | 0 | 0 | 0New | 53.04% |
| 0 | 0In the money | 0New | 48.35% | 180.00 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 47.06% | 185.00 | 0 | 0 | 0New | 48.53% |
| 0 | 0In the money | 0New | 46.89% | 190.00 | 0 | 0 | 0New | 48.38% |
| 0 | 0In the money | 0New | 47.49% | 195.00 | 0 | 0 | 0New | 47.98% |
| 0 | 0In the money | 0New | 46.90% | 200.00 | 0 | 0 | 0New | 47.74% |
| 0 | 0In the money | 0New | 45.84% | 210.00 | 0 | 0 | 0New | 46.81% |
| 0 | 0In the money | 0New | 45.38% | 220.00 | 0 | 0 | 0New | 47.25% |
| 0 | 0In the money | 0New | 45.01% | 230.00 | 0 | 0 | 0New | 45.03% |
| 0 | 0In the money | 0New | 44.18% | 240.00 | 0 | 0 | 0New | 43.24% |
| 0 | 0In the money | 0New | 43.53% | 250.00 | 0 | 0 | 0New | 43.22% |
| 0 | 0In the money | 0New | 42.50% | 260.00 | 0 | 0 | 0New | 42.32% |
| 0 | 0In the money | 0New | 41.60% | 270.00 | 0 | 0 | 0New | 41.71% |
| 0 | 0In the money | 0New | 41.01% | 280.00 | 0 | 0 | 0New | 40.85% |
| 0 | 0In the money | 0New | 40.48% | 290.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 39.81% | 300.00 | 0 | 0 | 0New | 39.43% |
| 0 | 0In the money | 0New | 39.31% | 310.00 | 0 | 0 | 0New | 39.02% |
STOCK PRICE $318.85 | ||||||||
| 0 | 0 | 0New | 38.74% | 320.00NEAREST ATM | 0 | 0In the money | 0New | 38.75% |
| 0 | 0 | 0New | 38.46% | 330.00 | 0 | 0In the money | 0New | 38.19% |
| 0 | 0 | 0New | 37.92% | 340.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 37.46% | 350.00 | 0 | 0In the money | 0New | 37.34% |
| 0 | 0 | 0New | 37.03% | 360.00 | 0 | 0In the money | 0New | 36.95% |
| 0 | 0 | 0New | 36.81% | 370.00 | 0 | 0In the money | 0New | 36.61% |
| 0 | 1 | +1New | 36.74% | 380.00 | 0 | 0In the money | 0New | 36.41% |
| 0 | 0 | 0New | 36.35% | 390.00 | 0 | 0In the money | 0New | 36.27% |
| 0 | 0 | 0New | 35.48% | 400.00 | 0 | 0In the money | 0New | 36.24% |
| 0 | 0 | 0New | 34.97% | 410.00 | 0 | 0In the money | 0New | 36.30% |
| 0 | 0 | 0New | 35.37% | 420.00 | 0 | 0In the money | 0New | 36.47% |
| 0 | 0 | 0New | 34.51% | 430.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 34.74% | 440.00 | 0 | 0In the money | 0New | 36.86% |
| 0 | 0 | 0New | 34.54% | 450.00 | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 34.85% | 460.00 | 0 | 0In the money | 0New | 37.38% |
| 0 | 0 | 0New | 33.87% | 470.00 | 0 | 0In the money | 0New | 37.55% |
| 0 | 0 | 0New | 33.41% | 480.00 | 0 | 0In the money | 0New | 37.61% |
| 0 | 0 | 0New | 33.26% | 490.00 | 0 | 0In the money | 0New | 39.11% |
| 0 | 0 | 0New | 33.44% | 500.00 | 0 | 0In the money | 0New | 40.58% |
Aug 20, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$318.85Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.79% | 160.00 | 0 | 0 | 0New | 51.38% |
| 0 | 0In the money | 0New | 50.23% | 165.00 | 0 | 0 | 0New | 49.38% |
| 0 | 0In the money | 0New | 49.58% | 170.00 | 0 | 0 | 0New | 49.54% |
| 0 | 0In the money | 0New | 48.84% | 175.00 | 0 | 0 | 0New | 49.22% |
| 0 | 0In the money | 0New | 48.04% | 180.00 | 0 | 0 | 0New | 47.85% |
| 0 | 0In the money | 0New | 47.18% | 185.00 | 0 | 0 | 0New | 48.24% |
| 0 | 0In the money | 0New | 46.28% | 190.00 | 0 | 0 | 0New | 47.78% |
| 0 | 0In the money | 0New | 46.61% | 195.00 | 0 | 0 | 0New | 47.55% |
| 0 | 0In the money | 0New | 45.57% | 200.00 | 1 | 1 | 0 | 46.52% |
| 0 | 0In the money | 0New | 45.00% | 210.00 | 0 | 0 | 0New | 45.72% |
| 0 | 0In the money | 0New | 44.03% | 220.00 | 14 | 14 | 0 | 44.21% |
| 0 | 0In the money | 0New | 43.59% | 230.00 | 0 | 0 | 0New | 43.09% |
| 0 | 0In the money | 0New | 42.77% | 240.00 | 0 | 0 | 0New | 42.42% |
| 0 | 0In the money | 0New | 42.34% | 250.00 | 0 | 0 | 0New | 42.09% |
| 0 | 0In the money | 0New | 41.54% | 260.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 40.75% | 270.00 | 0 | 0 | 0New | 40.64% |
| 0 | 1In the money | +1New | 40.47% | 280.00 | 3 | 3 | 0 | 40.13% |
| 0 | 0In the money | 0New | 40.02% | 290.00 | 0 | 0 | 0New | 39.79% |
| 0 | 0In the money | 0New | 39.69% | 300.00 | 2 | 2 | 0 | 39.37% |
| 0 | 0In the money | 0New | 39.21% | 310.00 | 0 | 0 | 0New | 39.08% |
STOCK PRICE $318.85 | ||||||||
| 0 | 0 | 0New | 38.89% | 320.00NEAREST ATM | 0 | 0In the money | 0New | 38.49% |
| 0 | 0 | 0New | 38.30% | 330.00 | 1 | 1In the money | 0 | 38.03% |
| 0 | 0 | 0New | 37.86% | 340.00 | 0 | 0In the money | 0New | 37.70% |
| 1 | 1 | 0 | 37.60% | 350.00 | 0 | 0In the money | 0New | 37.29% |
| 0 | 0 | 0New | 37.07% | 360.00 | 1 | 1In the money | 0 | 37.01% |
| 0 | 0 | 0New | 36.72% | 370.00 | 0 | 0In the money | 0New | 36.65% |
| 0 | 0 | 0New | 36.12% | 380.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 35.94% | 390.00 | 0 | 0In the money | 0New | 35.92% |
| 0 | 0 | 0New | 35.52% | 400.00 | 0 | 0In the money | 0New | 36.11% |
| 0 | 0 | 0New | 35.58% | 410.00 | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 35.24% | 420.00 | 0 | 0In the money | 0New | 35.57% |
| 0 | 0 | 0New | 35.10% | 430.00 | 0 | 0In the money | 0New | 35.75% |
| 0 | 0 | 0New | 34.80% | 440.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 0 | 0New | 34.87% | 450.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 34.78% | 460.00 | 0 | 0In the money | 0New | 36.11% |
| 0 | 0 | 0New | 34.84% | 470.00 | 0 | 0In the money | 0New | 36.20% |
| 0 | 0 | 0New | 34.74% | 480.00 | 0 | 0In the money | 0New | 36.42% |
| 0 | 0 | 0New | 34.45% | 490.00 | 0 | 0In the money | 0New | 36.79% |
| 0 | 0 | 0New | 34.82% | 500.00 | 0 | 0In the money | 0New | 38.11% |
Nov 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$318.85Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.08% | 160.00 | 0 | 0 | 0New | 48.63% |
| 0 | 0In the money | 0New | 46.38% | 165.00 | 0 | 0 | 0New | 48.40% |
| 0 | 0In the money | 0New | 46.98% | 170.00 | 0 | 0 | 0New | 48.04% |
| 0 | 0In the money | 0New | 46.00% | 175.00 | 0 | 0 | 0New | 47.60% |
| 0 | 0In the money | 0New | 45.63% | 180.00 | 0 | 0 | 0New | 46.94% |
| 0 | 0In the money | 0New | 45.18% | 185.00 | 0 | 0 | 0New | 46.36% |
| 0 | 0In the money | 0New | 45.19% | 190.00 | 0 | 0 | 0New | 45.80% |
| 0 | 0In the money | 0New | 44.56% | 195.00 | 0 | 0 | 0New | 45.10% |
| 0 | 0In the money | 0New | 43.89% | 200.00 | 0 | 0 | 0New | 44.36% |
| 0 | 0In the money | 0New | 43.27% | 210.00 | 0 | 0 | 0New | 43.58% |
| 0 | 0In the money | 0New | 43.11% | 220.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 42.58% | 230.00 | 0 | 0 | 0New | 42.64% |
| 0 | 0In the money | 0New | 41.77% | 240.00 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 41.30% | 250.00 | 0 | 0 | 0New | 41.14% |
| 0 | 0In the money | 0New | 40.84% | 260.00 | 0 | 0 | 0New | 40.82% |
| 0 | 0In the money | 0New | 40.36% | 270.00 | 0 | 0 | 0New | 40.21% |
| 0 | 0In the money | 0New | 39.88% | 280.00 | 4 | 4 | 0 | 39.82% |
| 0 | 0In the money | 0New | 39.39% | 290.00 | 0 | 0 | 0New | 39.39% |
| 0 | 0In the money | 0New | 39.09% | 300.00 | 0 | 0 | 0New | 39.13% |
| 0 | 0In the money | 0New | 39.18% | 310.00 | 0 | 0 | 0New | 38.90% |
STOCK PRICE $318.85 | ||||||||
| 0 | 0 | 0New | 38.82% | 320.00NEAREST ATM | 0 | 0In the money | 0New | 38.68% |
| 0 | 0 | 0New | 38.25% | 330.00 | 0 | 0In the money | 0New | 38.25% |
| 0 | 0 | 0New | 37.75% | 340.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 37.47% | 350.00 | 0 | 0In the money | 0New | 37.34% |
| 0 | 0 | 0New | 37.07% | 360.00 | 0 | 0In the money | 0New | 36.96% |
| 0 | 0 | 0New | 36.86% | 370.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 36.46% | 380.00 | 0 | 0In the money | 0New | 36.38% |
| 0 | 0 | 0New | 35.87% | 390.00 | 0 | 0In the money | 0New | 36.13% |
| 0 | 0 | 0New | 35.88% | 400.00 | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 35.52% | 410.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 35.40% | 420.00 | 0 | 0In the money | 0New | 35.65% |
| 0 | 0 | 0New | 35.12% | 430.00 | 0 | 0In the money | 0New | 35.54% |
| 0 | 0 | 0New | 34.90% | 440.00 | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 34.88% | 450.00 | 0 | 0In the money | 0New | 35.46% |
| 0 | 0 | 0New | 34.69% | 460.00 | 0 | 0In the money | 0New | 35.86% |
| 0 | 0 | 0New | 34.49% | 470.00 | 0 | 0In the money | 0New | 36.11% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days