OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LUNR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $10.33 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
818 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.50
Jump to ATM
LUNR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 39In the money +28 0.00% 6.00 3,277 3,280 +3 0.00%
6 13In the money +7 0.00% 7.00 61 61 0 0.00%
2 15In the money +13 0.00% 8.00 36 39 +3 0.00%
16 15In the money -1 0.00% 9.00 377 391 +14 290.63%
17 17In the money 0 433.44% 9.50 327 326 -1 233.71%
31 30In the money -1 176.65% 10.00 319 309 -10 162.18%
STOCK PRICE $10.33
550 853 +303 136.14% 10.50NEAREST ATM 251 468In the money +217 129.82%
1,089 1,669 +580 362.86% 11.00 434 550In the money +116 287.60%
1,137 4,584 +3,447 289.98% 11.50 1,307 1,222In the money -85 453.02%
1,492 1,537 +45 376.28% 12.00 202 85In the money -117 350.30%
695 675 -20 455.61% 12.50 98 7In the money -91 0.00%
528 532 +4 529.44% 13.00 282 14In the money -268 801.87%
105 105 0 511.62% 13.50 193 4In the money -189 0.00%
216 219 +3 0.00% 14.00 148 8In the money -140 0.00%
161 159 -2 625.57% 14.50 44 0In the money -44 0.00%
146 146 0 678.50% 15.00 23 3In the money -20 0.00%
116 147 +31 0.00% 15.50 0 0In the money 0New 0.00%
459 459 0 846.82% 16.00 1 0In the money -1 0.00%
133 133 0 0.00% 16.50 5 2In the money -3 0.00%
147 152 +5 0.00% 17.00 1 0In the money -1 0.00%
118 114 -4 0.00% 17.50 1 1In the money 0 0.00%
332 328 -4 0.00% 18.00 6 1In the money -5 0.00%
98 97 -1 0.00% 18.50 1 0In the money -1 0.00%
85 85 0 0.00% 19.00 3 1In the money -2 0.00%
245 245 0 0.00% 19.50 2 1In the money -1 0.00%
308 290 -18 0.00% 20.00 1 0In the money -1 0.00%
167 167 0 0.00% 20.50 8 1In the money -7 0.00%
36 35 -1 0.00% 21.00 10 3In the money -7 0.00%
61 61 0 0.00% 21.50 22 9In the money -13 0.00%
124 124 0 0.00% 22.00 1 5In the money +4 0.00%
9 9 0 0.00% 23.00 0 0In the money 0New 0.00%
13 13 0 0.00% 24.00 9 1In the money -8 0.00%
41 41 0 0.00% 25.00 1 0In the money -1 0.00%
37 37 0 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.50
Jump to ATM
LUNR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 397.24% 6.00 192 192 0 177.86%
4 4In the money 0 0.00% 7.00 36 36 0 210.96%
1 1In the money 0 0.00% 8.00 28 38 +10 102.91%
0 0In the money 0New 0.00% 8.50 1 12 +11 95.20%
1 1In the money 0 41.54% 9.00 641 671 +30 98.04%
0 0In the money 0New 89.14% 9.50 28 83 +55 89.96%
3 60In the money +57 88.54% 10.00 2,254 2,227 -27 89.25%
STOCK PRICE $10.33
14 41 +27 86.83% 10.50NEAREST ATM 511 532In the money +21 87.43%
87 173 +86 86.78% 11.00 184 204In the money +20 86.56%
302 323 +21 88.57% 11.50 32 39In the money +7 113.54%
369 508 +139 89.77% 12.00 357 340In the money -17 96.98%
133 283 +150 92.02% 12.50 163 121In the money -42 123.26%
273 256 -17 90.33% 13.00 214 206In the money -8 122.53%
116 143 +27 155.21% 13.50 1,181 1,179In the money -2 144.42%
613 618 +5 101.71% 14.00 123 110In the money -13 135.63%
95 107 +12 187.93% 14.50 58 57In the money -1 147.46%
135 131 -4 198.98% 15.00 166 147In the money -19 172.02%
59 59 0 176.16% 15.50 40 5In the money -35 169.29%
292 292 0 287.15% 16.00 15 10In the money -5 265.70%
163 163 0 327.92% 16.50 0 0In the money 0New 189.19%
410 410 0 294.87% 17.00 35 1In the money -34 281.66%
53 53 0 234.18% 17.50 0 0In the money 0New 292.49%
528 528 0 177.77% 18.00 2 2In the money 0 302.88%
80 80 0 314.32% 18.50 0 0In the money 0New 312.87%
343 343 0 384.10% 19.00 1 1In the money 0 391.85%
28 28 0 394.04% 19.50 0 0In the money 0New 347.54%
409 394 -15 205.36% 20.00 0 0In the money 0New 340.65%
27 27 0 309.05% 20.50 0 0In the money 0New 349.27%
39 39 0 297.57% 21.00 1 0In the money -1 389.19%
112 112 0 411.12% 22.00 0 0In the money 0New 373.53%
106 106 0 240.87% 23.00 1 0In the money -1 348.38%
133 133 0 403.85% 24.00 1 0In the money -1 402.65%
93 93 0 417.18% 25.00 0 0In the money 0New 396.62%
76 76 0 361.43% 30.00 0 0In the money 0New 569.01%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.50
Jump to ATM
LUNR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 254.67% 6.00 0 0 0New 251.98%
1 1In the money 0 201.52% 7.00 0 0 0New 195.98%
0 0In the money 0New 80.50% 7.50 0 0 0New 171.61%
0 0In the money 0New 94.75% 8.00 517 537 +20 109.08%
0 0In the money 0New 120.65% 8.50 0 0 0New 106.68%
0 0In the money 0New 75.37% 9.00 11 14 +3 97.84%
0 0In the money 0New 90.18% 9.50 2 3 +1 90.36%
1 3In the money +2 90.61% 10.00 321 324 +3 91.39%
STOCK PRICE $10.33
12 13 +1 92.83% 10.50NEAREST ATM 121 120In the money -1 88.60%
34 34 0 84.17% 11.00 543 546In the money +3 96.17%
28 35 +7 84.22% 11.50 76 76In the money 0 96.54%
16 34 +18 85.92% 12.00 139 219In the money +80 102.04%
93 80 -13 87.12% 12.50 254 254In the money 0 103.94%
337 356 +19 132.52% 13.00 94 160In the money +66 80.25%
40 41 +1 138.88% 13.50 240 234In the money -6 105.19%
328 318 -10 101.76% 14.00 120 119In the money -1 121.56%
132 132 0 110.45% 14.50 29 26In the money -3 116.69%
191 291 +100 108.62% 15.00 23 23In the money 0 195.28%
35 35 0 150.60% 15.50 4 4In the money 0 205.30%
188 197 +9 125.50% 16.00 15 15In the money 0 219.09%
462 458 -4 143.02% 16.50 5 5In the money 0 232.46%
87 87 0 200.53% 17.00 0 0In the money 0New 277.18%
48 48 0 156.49% 17.50 0 0In the money 0New 240.70%
1,860 1,856 -4 192.41% 18.00 0 0In the money 0New 248.61%
9 9 0 205.83% 18.50 0 0In the money 0New 193.04%
84 84 0 229.50% 19.00 0 0In the money 0New 180.96%
11 11 0 236.07% 19.50 0 0In the money 0New 279.84%
241 241 0 201.79% 20.00 0 0In the money 0New 324.89%
82 82 0 248.54% 20.50 0 0In the money 0New 311.14%
184 184 0 254.46% 21.00 0 0In the money 0New 299.81%
11 11 0 265.74% 22.00 0 0In the money 0New 343.04%
3 3 0 276.36% 23.00 0 0In the money 0New 308.56%
64 64 0 190.23% 24.00 0 0In the money 0New 334.38%
1 1 0 295.85% 25.00 0 0In the money 0New 344.65%
270 270 0 288.26% 30.00 0 0In the money 0New 389.09%
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.50
Jump to ATM
LUNR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 292.05% 6.00 0 0 0New 252.60%
0 0In the money 0New 116.35% 7.00 0 56 +56New 300.77%
0 0In the money 0New 147.98% 8.00 6 6 0 100.53%
22 22In the money 0 85.68% 9.00 18 23 +5 101.24%
2 2In the money 0 85.15% 9.50 130 120 -10 102.61%
16 18In the money +2 96.42% 10.00 59 68 +9 103.06%
STOCK PRICE $10.33
48 49 +1 94.51% 10.50NEAREST ATM 59 61In the money +2 102.46%
15 48 +33 95.62% 11.00 553 558In the money +5 103.12%
166 166 0 97.69% 11.50 156 156In the money 0 94.34%
29 74 +45 99.29% 12.00 47 60In the money +13 96.78%
68 68 0 102.83% 12.50 58 59In the money +1 91.59%
138 143 +5 102.77% 13.00 91 87In the money -4 107.12%
308 309 +1 102.21% 13.50 185 162In the money -23 107.74%
142 136 -6 104.23% 14.00 73 59In the money -14 115.25%
77 88 +11 111.35% 14.50 39 41In the money +2 110.17%
425 423 -2 115.95% 15.00 14 14In the money 0 143.85%
33 33 0 104.82% 15.50 8 8In the money 0 134.86%
38 40 +2 106.13% 16.00 49 49In the money 0 119.53%
68 64 -4 155.57% 16.50 7 7In the money 0 230.09%
45 40 -5 196.95% 17.00 36 36In the money 0 155.24%
25 25 0 278.18% 17.50 1 1In the money 0 235.96%
141 141 0 208.86% 18.00 5 5In the money 0 216.59%
26 26 0 214.38% 18.50 2 1In the money -1 252.70%
25 20 -5 122.56% 19.00 0 0In the money 0New 259.12%
13 13 0 225.40% 19.50 0 0In the money 0New 265.31%
157 157 0 310.15% 20.00 0 0In the money 0New 304.58%
0 0 0New 321.15% 21.00 0 0In the money 0New 251.73%
1 1 0 254.45% 22.00 0 0In the money 0New 261.92%
12 12 0 342.10% 23.00 0 0In the money 0New 271.51%
0 0 0New 351.06% 24.00 0 0In the money 0New 280.56%
1 1 0 280.84% 25.00 0 0In the money 0New 289.12%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.50
Jump to ATM
LUNR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.08% 5.00 0 0 0New 259.17%
0 0In the money 0New 108.65% 6.00 0 0 0New 129.98%
0 0In the money 0New 70.64% 7.00 179 190 +11 109.51%
3 3In the money 0 96.37% 8.00 14 16 +2 100.89%
50 50In the money 0 96.75% 9.00 140 141 +1 100.69%
0 0In the money 0New 101.58% 9.50 3 3 0 102.32%
13 27In the money +14 98.73% 10.00 464 547 +83 99.53%
STOCK PRICE $10.33
9 15 +6 98.25% 10.50NEAREST ATM 6 6In the money 0 101.74%
532 600 +68 94.80% 11.00 859 861In the money +2 99.24%
48 54 +6 96.49% 11.50 26 26In the money 0 99.75%
415 437 +22 96.60% 12.00 230 240In the money +10 99.13%
48 84 +36 95.25% 12.50 34 36In the money +2 99.02%
362 366 +4 96.35% 13.00 363 367In the money +4 107.49%
27 39 +12 92.25% 13.50 163 187In the money +24 110.12%
589 594 +5 99.36% 14.00 282 306In the money +24 115.63%
29 31 +2 99.20% 14.50 3 3In the money 0 99.36%
939 985 +46 101.66% 15.00 890 875In the money -15 117.61%
19 50 +31 103.19% 15.50 2 2In the money 0 103.19%
2,208 2,240 +32 106.88% 16.00 325 327In the money +2 126.89%
5 16 +11 111.21% 16.50 3 3In the money 0 102.03%
668 668 0 119.60% 17.00 63 63In the money 0 107.05%
388 392 +4 112.54% 18.00 13 13In the money 0 106.80%
261 269 +8 128.49% 19.00 10 10In the money 0 115.14%
540 531 -9 118.75% 20.00 17 17In the money 0 153.94%
114 112 -2 142.64% 21.00 1 1In the money 0 130.30%
487 369 -118 129.62% 22.00 0 0In the money 0New 170.14%
38 38 0 154.72% 23.00 0 0In the money 0New 206.60%
36 36 0 146.80% 24.00 1 0In the money -1 214.12%
116 115 -1 166.92% 25.00 0 0In the money 0New 284.86%
15 15 0 174.34% 26.00 0 0In the money 0New 219.05%
40 40 0 177.96% 27.00 0 0In the money 0New 290.54%
7 7 0 183.11% 28.00 0 0In the money 0New 308.94%
6 6 0 188.04% 29.00 0 0In the money 0New 297.42%
52 52 0 192.76% 30.00 0 0In the money 0New 276.41%
9 9 0 167.70% 31.00 0 0In the money 0New 289.29%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.50
Jump to ATM
LUNR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 230.56% 6.00 0 4 +4New 201.03%
3 3In the money 0 157.63% 7.00 65 69 +4 141.59%
0 0In the money 0New 102.17% 8.00 3 3 0 97.01%
0 0In the money 0New 95.54% 9.00 12 29 +17 95.84%
0 0In the money 0New 94.19% 9.50 9 9 0 95.89%
15 11In the money -4 94.64% 10.00 27 27 0 94.72%
STOCK PRICE $10.33
7 7 0 92.39% 10.50NEAREST ATM 10 11In the money +1 95.71%
102 112 +10 92.79% 11.00 34 36In the money +2 93.42%
75 89 +14 92.04% 11.50 21 31In the money +10 89.11%
13 13 0 83.43% 12.00 70 70In the money 0 93.14%
9 30 +21 108.51% 12.50 19 38In the money +19 95.98%
35 36 +1 84.55% 13.00 23 24In the money +1 100.59%
16 15 -1 128.39% 13.50 25 40In the money +15 141.58%
30 29 -1 84.14% 14.00 32 46In the money +14 132.39%
26 27 +1 104.26% 14.50 3 6In the money +3 98.15%
64 74 +10 103.90% 15.00 1 1In the money 0 93.81%
3 3 0 100.70% 15.50 1 1In the money 0 99.52%
11 89 +78 131.36% 16.00 3 3In the money 0 104.96%
8 16 +8 109.58% 16.50 2 2In the money 0 114.24%
9 74 +65 122.92% 17.00 37 37In the money 0 115.14%
4 16 +12 147.50% 17.50 0 0In the money 0New 104.05%
106 106 0 166.76% 18.00 2 2In the money 0 119.78%
5 27 +22 171.10% 18.50 0 0In the money 0New 141.32%
8 8 0 176.36% 19.00 0 0In the money 0New 122.81%
3 3 0 176.90% 19.50 0 0In the money 0New 195.98%
13 13 0 185.26% 20.00 0 0In the money 0New 175.01%
0 0 0New 187.66% 21.00 0 0In the money 0New 183.35%
0 0 0New 201.30% 22.00 0 0In the money 0New 200.52%
0 0 0New 201.89% 23.00 0 0In the money 0New 208.02%
0 0 0New 215.45% 24.00 0 0In the money 0New 215.12%
0 0 0New 214.43% 25.00 0 0In the money 0New 224.92%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.50
Jump to ATM
LUNR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 6.00 0 0 0New 155.12%
0 0In the money 0New 79.26% 6.50 0 0 0New 160.35%
0 0In the money 0New 104.75% 7.00 0 0 0New 124.65%
0 0In the money 0New 165.66% 7.50 0 0 0New 110.78%
0 0In the money 0New 76.73% 8.00 0 0 0New 100.08%
0 0In the money 0New 154.07% 8.50 0 0 0New 94.43%
0 0In the money 0New 88.17% 9.00 0 0 0New 91.57%
0 0In the money 0New 92.39% 9.50 0 0 0New 93.26%
0 0In the money 0New 91.72% 10.00 0 1 +1New 92.67%
STOCK PRICE $10.33
0 0 0New 93.15% 10.50NEAREST ATM 0 0In the money 0New 92.73%
0 0 0New 91.02% 11.00 0 0In the money 0New 93.18%
0 0 0New 90.50% 11.50 0 0In the money 0New 95.31%
0 0 0New 89.22% 12.00 0 0In the money 0New 82.83%
0 0 0New 99.40% 12.50 0 0In the money 0New 92.98%
0 0 0New 84.10% 13.00 0 0In the money 0New 99.93%
0 0 0New 105.80% 13.50 0 0In the money 0New 99.30%
0 0 0New 79.45% 14.00 0 0In the money 0New 89.75%
0 0 0New 102.42% 14.50 0 0In the money 0New 99.23%
0 0 0New 115.70% 15.00 0 0In the money 0New 90.14%
0 0 0New 118.14% 15.50 0 0In the money 0New 98.79%
0 0 0New 116.91% 16.00 0 1In the money +1New 113.09%
0 0 0New 120.36% 16.50 0 0In the money 0New 112.18%
0 0 0New 146.11% 17.00 0 0In the money 0New 113.66%
0 0 0New 139.59% 17.50 0 0In the money 0New 114.63%
0 0 0New 133.08% 18.00 0 0In the money 0New 118.94%
0 0 0New 136.72% 18.50 0 0In the money 0New 123.08%
0 0 0New 140.18% 19.00 0 0In the money 0New 123.07%
0 0 0New 144.09% 19.50 0 0In the money 0New 126.87%
0 0 0New 147.23% 20.00 0 0In the money 0New 130.55%
0 0 0New 166.43% 21.00 0 0In the money 0New 132.91%
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
LUNR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 168.52% 3.00 10 10 0 177.78%
10 10In the money 0 96.53% 5.00 33 33 0 95.28%
16 16In the money 0 96.24% 6.00 0 0 0New 97.37%
12 12In the money 0 95.75% 7.00 143 202 +59 94.61%
0 0In the money 0New 93.04% 8.00 76 76 0 92.34%
56 56In the money 0 89.23% 9.00 295 296 +1 92.77%
293 251In the money -42 90.72% 10.00NEAREST ATM 1,113 1,111 -2 94.16%
STOCK PRICE $10.33
1,272 1,437 +165 90.41% 11.00 738 733In the money -5 88.73%
350 347 -3 91.66% 12.00 620 622In the money +2 93.63%
430 433 +3 92.86% 13.00 997 1,000In the money +3 94.81%
295 297 +2 90.81% 14.00 1,279 1,166In the money -113 93.86%
1,153 1,194 +41 94.08% 15.00 1,126 1,230In the money +104 99.30%
503 502 -1 92.76% 16.00 177 176In the money -1 95.30%
436 468 +32 97.24% 17.00 66 66In the money 0 98.46%
1,180 1,179 -1 98.51% 18.00 319 307In the money -12 99.72%
1,599 1,630 +31 98.62% 19.00 144 144In the money 0 98.65%
2,134 2,155 +21 114.16% 20.00 694 694In the money 0 104.98%
781 781 0 94.80% 21.00 213 213In the money 0 98.47%
660 656 -4 103.48% 22.00 474 474In the money 0 103.73%
440 439 -1 99.57% 23.00 1,192 1,161In the money -31 108.71%
404 424 +20 101.96% 24.00 38 27In the money -11 113.45%
1,095 1,098 +3 111.08% 25.00 211 210In the money -1 179.65%
241 241 0 117.97% 26.00 0 0In the money 0New 136.38%
2,012 2,008 -4 115.15% 27.00 12 0In the money -12 140.76%
496 501 +5 118.60% 28.00 2 0In the money -2 196.95%
287 287 0 115.35% 29.00 0 0In the money 0New 196.58%
1,147 1,145 -2 128.75% 30.00 0 0In the money 0New 219.70%
199 190 -9 133.55% 31.00 0 0In the money 0New 217.19%
944 937 -7 134.84% 32.00 0 0In the money 0New 153.88%
383 383 0 137.72% 33.00 0 0In the money 0New 210.36%
234 234 0 140.50% 34.00 0 0In the money 0New 193.18%
1,215 1,215 0 125.81% 35.00 0 0In the money 0New 154.79%
260 260 0 145.77% 36.00 0 0In the money 0New 184.16%
123 123 0 148.28% 37.00 0 0In the money 0New 169.98%
136 136 0 150.71% 38.00 0 0In the money 0New 242.96%
79 79 0 153.06% 39.00 0 0In the money 0New 197.83%
1,346 1,346 0 137.03% 40.00 0 0In the money 0New 228.36%
173 173 0 157.56% 41.00 0 0In the money 0New 203.62%
93 93 0 159.72% 42.00 0 0In the money 0New 183.82%
76 76 0 161.82% 43.00 0 0In the money 0New 186.38%
120 120 0 163.86% 44.00 0 0In the money 0New 188.87%
299 299 0 136.51% 45.00 0 0In the money 0New 191.31%
197 153 -44 167.78% 46.00 0 0In the money 0New 193.69%
87 31 -56 169.68% 47.00 0 0In the money 0New 196.02%
109 109 0 171.52% 48.00 0 0In the money 0New 271.55%
109 109 0 173.32% 49.00 0 0In the money 0New 274.02%
128 128 0 175.08% 50.00 0 0In the money 0New 276.44%
305 305 0 181.10% 55.00 0 0In the money 0New 236.96%
75 75 0 158.49% 60.00 0 0In the money 0New 273.05%
1,252 1,252 0 164.48% 65.00 0 0In the money 0New 288.48%
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
LUNR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
749 749In the money 0 0.00% 3.00 1,182 1,182 0 112.19%
1,324 1,325In the money +1 91.79% 5.00 4,367 4,367 0 92.92%
0 0In the money 0New 88.69% 6.00 0 2 +2New 93.12%
1,806 1,806In the money 0 89.18% 7.00 865 865 0 91.02%
7 9In the money +2 91.81% 8.00 693 693 0 91.00%
13 14In the money +1 90.28% 9.00 545 551 +6 92.17%
7,569 7,611In the money +42 91.54% 10.00NEAREST ATM 3,027 3,064 +37 91.79%
STOCK PRICE $10.33
101 186 +85 86.08% 11.00 376 407In the money +31 92.25%
3,217 3,222 +5 92.72% 12.00 8,692 8,731In the money +39 92.07%
753 806 +53 93.08% 13.00 262 262In the money 0 91.06%
3,038 3,073 +35 91.10% 14.00 268 368In the money +100 91.66%
3,456 3,477 +21 91.96% 15.00 1,410 1,410In the money 0 92.71%
337 336 -1 93.00% 16.00 316 316In the money 0 99.86%
3,389 3,385 -4 93.71% 17.00 1,208 1,157In the money -51 95.51%
400 419 +19 94.43% 18.00 1,527 1,531In the money +4 96.41%
1,106 1,113 +7 95.11% 19.00 127 127In the money 0 98.17%
13,701 13,697 -4 96.08% 20.00 25,416 25,416In the money 0 101.45%
373 383 +10 97.74% 21.00 310 310In the money 0 101.20%
2,731 2,738 +7 98.68% 22.00 277 277In the money 0 109.10%
408 413 +5 98.13% 23.00 868 860In the money -8 113.83%
88 99 +11 93.66% 24.00 226 226In the money 0 115.24%
3,989 3,958 -31 106.35% 25.00 374 373In the money -1 112.21%
161 161 0 99.41% 26.00 79 79In the money 0 126.66%
1,753 1,751 -2 106.47% 27.00 610 278In the money -332 108.90%
336 333 -3 103.28% 28.00 31 15In the money -16 145.28%
291 274 -17 104.89% 29.00 3 1In the money -2 0.00%
3,280 3,289 +9 109.98% 30.00 16 15In the money -1 166.16%
143 162 +19 113.74% 31.00 0 0In the money 0New 0.00%
3,241 3,231 -10 112.63% 32.00 1 1In the money 0 150.94%
355 355 0 118.70% 33.00 2 2In the money 0 171.96%
82 82 0 113.00% 34.00 0 0In the money 0New 0.00%
1,382 1,402 +20 116.72% 35.00 1 1In the money 0 175.82%
258 258 0 117.28% 36.00 0 0In the money 0New 199.40%
2,825 2,821 -4 119.31% 37.00 0 0In the money 0New 0.00%
134 134 0 121.28% 38.00 3 3In the money 0 174.11%
103 103 0 121.47% 39.00 0 0In the money 0New 222.13%
4,595 4,596 +1 117.16% 40.00 10 10In the money 0 162.64%
118 118 0 125.09% 41.00 0 0In the money 0New 172.54%
244 244 0 126.83% 42.00 0 0In the money 0New 192.10%
63 63 0 128.52% 43.00 0 0In the money 0New 223.70%
639 639 0 130.16% 44.00 0 0In the money 0New 171.88%
441 419 -22 116.00% 45.00 0 0In the money 0New 178.06%
311 311 0 133.32% 46.00 0 0In the money 0New 183.86%
127 127 0 134.84% 47.00 0 0In the money 0New 0.00%
535 535 0 136.32% 48.00 0 0In the money 0New 0.00%
40 40 0 135.77% 49.00 0 0In the money 0New 171.96%
422 417 -5 117.96% 50.00 0 0In the money 0New 173.86%
2,088 2,088 0 123.91% 55.00 0 0In the money 0New 0.00%
142 142 0 149.64% 60.00 0 0In the money 0New 0.00%
1,125 1,136 +11 155.02% 65.00 0 0In the money 0New 209.38%
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
LUNR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
57 57In the money 0 120.49% 3.00 0 0 0New 106.88%
9 9In the money 0 88.96% 5.00 101 101 0 97.48%
0 0In the money 0New 90.28% 6.00 31 31 0 96.83%
8 11In the money +3 93.12% 7.00 151 151 0 94.12%
49 49In the money 0 90.40% 8.00 218 219 +1 94.58%
105 105In the money 0 93.21% 9.00 1,668 1,668 0 93.51%
209 224In the money +15 91.84% 10.00NEAREST ATM 178 181 +3 93.70%
STOCK PRICE $10.33
57 67 +10 92.96% 11.00 830 832In the money +2 93.46%
333 348 +15 95.51% 12.00 170 171In the money +1 92.39%
661 668 +7 92.94% 13.00 259 259In the money 0 94.62%
296 304 +8 93.98% 14.00 239 240In the money +1 94.26%
1,515 1,520 +5 95.28% 15.00 197 197In the money 0 94.45%
392 385 -7 94.43% 16.00 172 172In the money 0 97.60%
1,247 1,256 +9 94.60% 17.00 60 60In the money 0 94.35%
357 358 +1 94.97% 18.00 54 54In the money 0 101.38%
163 164 +1 95.25% 19.00 802 802In the money 0 99.75%
1,151 1,152 +1 95.56% 20.00 145 145In the money 0 100.96%
188 189 +1 96.04% 21.00 22 22In the money 0 98.76%
659 656 -3 95.95% 22.00 932 932In the money 0 98.50%
349 349 0 96.82% 23.00 927 927In the money 0 99.18%
131 130 -1 96.62% 24.00 5 5In the money 0 101.13%
1,782 1,777 -5 96.98% 25.00 77 77In the money 0 100.84%
44 44 0 98.80% 26.00 2 2In the money 0 102.07%
111 111 0 97.72% 27.00 0 0In the money 0New 105.22%
95 95 0 99.05% 28.00 17 17In the money 0 105.91%
331 331 0 99.34% 30.00 27 27In the money 0 108.98%
139 139 0 106.35% 35.00 17 11In the money -6 145.10%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
LUNR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.57% 3.00 0 0 0New 98.10%
0 0In the money 0New 86.13% 4.00 0 0 0New 95.44%
0 0In the money 0New 87.23% 5.00 0 0 0New 94.90%
0 0In the money 0New 92.99% 6.00 1 1 0 99.71%
0 0In the money 0New 90.28% 7.00 1 1 0 93.57%
1 4In the money +3 90.44% 8.00 3 5 +2 97.25%
10 14In the money +4 92.68% 9.00 2 2 0 89.97%
4 7In the money +3 92.65% 10.00NEAREST ATM 9 9 0 92.85%
STOCK PRICE $10.33
3 6 +3 94.08% 11.00 3 33In the money +30 96.51%
16 48 +32 89.92% 12.00 3 3In the money 0 93.31%
18 20 +2 92.66% 13.00 3 32In the money +29 92.87%
10 10 0 92.26% 14.00 0 0In the money 0New 96.75%
162 178 +16 95.24% 15.00 2 2In the money 0 93.63%
1 3 +2 95.10% 16.00 10 11In the money +1 95.10%
4 15 +11 89.77% 17.00 1 52In the money +51 93.51%
1 0 -1 93.21% 18.00 2 2In the money 0 92.84%
4 7 +3 90.55% 19.00 0 0In the money 0New 97.44%
18 25 +7 92.84% 20.00 0 5In the money +5New 93.06%
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
LUNR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
500 501In the money +1 89.27% 3.00 105 110 +5 95.38%
531 511In the money -20 92.36% 5.00 1,989 1,989 0 93.46%
320 309In the money -11 93.90% 7.00 440 440 0 94.14%
1,353 1,381In the money +28 94.70% 10.00NEAREST ATM 1,103 1,095 -8 93.08%
STOCK PRICE $10.33
837 845 +8 92.57% 12.00 599 622In the money +23 92.90%
1,332 1,324 -8 93.04% 15.00 795 803In the money +8 92.70%
1,384 1,383 -1 93.50% 17.00 260 260In the money 0 92.90%
3,081 2,942 -139 91.96% 20.00 620 599In the money -21 92.89%
421 424 +3 91.25% 22.00 279 285In the money +6 92.81%
4,542 4,572 +30 92.63% 25.00 589 587In the money -2 95.54%
741 741 0 92.91% 27.00 154 154In the money 0 93.27%
1,266 1,126 -140 92.25% 30.00 145 144In the money -1 93.28%
1,280 1,280 0 94.49% 32.00 111 120In the money +9 94.80%
888 800 -88 93.59% 35.00 51 51In the money 0 95.06%
849 815 -34 93.37% 37.00 39 39In the money 0 95.30%
3,968 3,964 -4 93.08% 40.00 53 53In the money 0 95.32%
148 149 +1 94.95% 42.00 24 24In the money 0 95.49%
425 425 0 94.96% 45.00 17 17In the money 0 95.44%
252 250 -2 95.16% 47.00 64 64In the money 0 97.82%
1,160 1,192 +32 95.52% 50.00 18 16In the money -2 0.00%
681 671 -10 96.81% 55.00 0 0In the money 0New 0.00%
70 71 +1 93.75% 60.00 0 0In the money 0New 113.86%
896 909 +13 95.58% 65.00 0 0In the money 0New 118.36%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
LUNR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 15In the money +3 94.26% 3.00 22 22 0 93.20%
34 39In the money +5 92.56% 5.00 3 4 +1 91.33%
20 29In the money +9 91.33% 8.00 51 51 0 91.38%
224 241In the money +17 90.23% 10.00NEAREST ATM 124 135 +11 90.41%
STOCK PRICE $10.33
287 333 +46 89.07% 12.00 24 24In the money 0 90.34%
243 234 -9 89.63% 15.00 39 39In the money 0 90.29%
260 260 0 89.14% 17.00 18 18In the money 0 90.21%
147 141 -6 89.35% 20.00 5 6In the money +1 90.46%
125 123 -2 89.12% 22.00 4 4In the money 0 90.61%
165 169 +4 89.27% 25.00 3 3In the money 0 90.64%
355 330 -25 89.85% 30.00 4 6In the money +2 90.32%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view