OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLYG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.34Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 243.20% | 2.00 | 0 | 0 | 0New | 472.50% |
| 0 | 1In the money | +1New | 151.79% | 3.00 | 0 | 0 | 0New | 304.28% |
| 0 | 0In the money | 0New | 75.39% | 4.00 | 0 | 0 | 0New | 174.45% |
| 16 | 16In the money | 0 | 47.29% | 5.00NEAREST ATM | 0 | 0 | 0New | 92.25% |
STOCK PRICE $5.34 | ||||||||
| 23 | 24 | +1 | 32.82% | 6.00 | 3 | 7In the money | +4 | 0.00% |
| 0 | 0 | 0New | 146.61% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.47% | 8.00 | 171 | 171In the money | 0 | 87.20% |
| 0 | 0 | 0New | 204.60% | 9.00 | 0 | 0In the money | 0New | 106.35% |
| 0 | 0 | 0New | 226.45% | 10.00 | 1 | 1In the money | 0 | 122.88% |
| 0 | 0 | 0New | 245.33% | 11.00 | 0 | 0In the money | 0New | 201.75% |
| 1 | 2 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 327.60% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.34Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.08% | 2.00 | 0 | 0 | 0New | 294.37% |
| 0 | 0In the money | 0New | 94.18% | 3.00 | 0 | 0 | 0New | 193.18% |
| 0 | 0In the money | 0New | 59.17% | 4.00 | 0 | 0 | 0New | 123.41% |
| 1 | 2In the money | +1 | 35.12% | 5.00NEAREST ATM | 0 | 0 | 0New | 64.91% |
STOCK PRICE $5.34 | ||||||||
| 2 | 3 | +1 | 37.75% | 6.00 | 0 | 0In the money | 0New | 27.85% |
| 0 | 0 | 0New | 62.62% | 7.00 | 0 | 0In the money | 0New | 49.84% |
| 0 | 0 | 0New | 127.41% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.80% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.29% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 174.67% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.08% | 1000.00 | 0 | 0In the money | 0New | 232.18% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.34Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 261.68% |
| 10 | 10In the money | 0 | 127.55% | 3.00 | 0 | 0 | 0New | 158.76% |
| 3 | 3In the money | 0 | 55.06% | 4.00 | 446 | 446 | 0 | 108.70% |
| 59 | 59In the money | 0 | 51.38% | 5.00NEAREST ATM | 2,665 | 2,665 | 0 | 56.78% |
STOCK PRICE $5.34 | ||||||||
| 786 | 787 | +1 | 54.88% | 6.00 | 455 | 455In the money | 0 | 39.05% |
| 586 | 586 | 0 | 41.47% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 253 | 253 | 0 | 61.21% | 8.00 | 1 | 1In the money | 0 | 51.04% |
| 0 | 0 | 0New | 99.11% | 9.00 | 2 | 2In the money | 0 | 62.61% |
| 55 | 55 | 0 | 68.02% | 10.00 | 1 | 1In the money | 0 | 72.72% |
| 1 | 1 | 0 | 206.91% | 1000.00 | 0 | 0In the money | 0New | 190.29% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.34Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 104.85% | 2.00 | 0 | 0 | 0New | 166.73% |
| 0 | 0In the money | 0New | 72.70% | 3.00 | 0 | 0 | 0New | 108.85% |
| 112 | 112In the money | 0 | 43.76% | 4.00 | 7 | 7 | 0 | 50.94% |
| 62 | 62In the money | 0 | 33.58% | 5.00NEAREST ATM | 26 | 26 | 0 | 31.29% |
STOCK PRICE $5.34 | ||||||||
| 76 | 96 | +20 | 44.27% | 6.00 | 4 | 4In the money | 0 | 32.44% |
| 51 | 51 | 0 | 52.21% | 7.00 | 2 | 2In the money | 0 | 18.08% |
| 14 | 14 | 0 | 43.44% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.11% | 9.00 | 0 | 0In the money | 0New | 40.54% |
| 0 | 0 | 0New | 93.07% | 10.00 | 0 | 0In the money | 0New | 51.34% |
| 0 | 0 | 0New | 100.73% | 11.00 | 0 | 0In the money | 0New | 85.20% |
| 0 | 0 | 0New | 107.53% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 311.57% | 1000.00 | 0 | 0In the money | 0New | 285.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days