OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMBOT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 27 | 27 | 0 | 231.49% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 332.26% | 5.00 | 0 | 0In the money | 0New | 332.48% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 399.40% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 0 | 1 | +1New | 190.44% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 156.04% |
| 0 | 0 | 0New | 604.14% | 5.00 | 0 | 0In the money | 0New | 273.86% |
| 0 | 0 | 0New | 629.01% | 7.50 | 0 | 0In the money | 0New | 321.77% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 189 | 194 | +5 | 127.97% | 1.50NEAREST ATM | 17 | 17In the money | 0 | 151.33% |
| 1,077 | 1,077 | 0 | 129.47% | 2.00 | 56 | 56In the money | 0 | 118.22% |
| 2,168 | 2,168 | 0 | 128.69% | 2.50 | 29 | 29In the money | 0 | 142.14% |
| 3,870 | 3,871 | +1 | 188.02% | 5.00 | 15 | 15In the money | 0 | 238.75% |
| 2,053 | 2,053 | 0 | 308.17% | 7.50 | 1 | 1In the money | 0 | 279.78% |
| 14 | 14 | 0 | 103.24% | 500.00 | 25 | 25In the money | 0 | 120.24% |
| 147 | 148 | +1 | 103.36% | 1000.00 | 2 | 2In the money | 0 | 276.02% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 143 | 145 | +2 | 105.18% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 101.38% |
| 57 | 58 | +1 | 121.32% | 2.00 | 1 | 1In the money | 0 | 139.41% |
| 23 | 23 | 0 | 284.62% | 2.50 | 0 | 0In the money | 0New | 109.44% |
| 0 | 0 | 0New | 283.87% | 5.00 | 0 | 0In the money | 0New | 180.38% |
| 0 | 0 | 0New | 309.42% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 103.78% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 239 | 239 | 0 | 178.99% | 1000.00 | 0 | 0In the money | 0New | 196.58% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 206 | 206 | 0 | 91.02% | 1.50NEAREST ATM | 90 | 90In the money | 0 | 90.27% |
| 2,243 | 2,244 | +1 | 95.41% | 2.00 | 86 | 86In the money | 0 | 97.47% |
| 3,860 | 3,860 | 0 | 136.94% | 2.50 | 156 | 156In the money | 0 | 0.00% |
| 2,171 | 2,171 | 0 | 205.26% | 5.00 | 2 | 2In the money | 0 | 124.26% |
| 1,644 | 1,644 | 0 | 227.49% | 7.50 | 0 | 0In the money | 0New | 148.77% |
| 683 | 693 | +10 | 123.72% | 500.00 | 14 | 14In the money | 0 | 92.99% |
| 1,423 | 1,416 | -7 | 95.05% | 1000.00 | 11 | 11In the money | 0 | 140.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days