OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMDU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.37 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 374.10% | 5.00 | 0 | 0 | 0New | 386.95% |
| 0 | 0In the money | 0New | 269.22% | 7.50 | 0 | 0 | 0New | 279.04% |
| 0 | 0In the money | 0New | 197.67% | 10.00 | 0 | 0 | 0New | 188.92% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 149.10% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 91.35% |
| 6 | 6In the money | 0 | 23.41% | 17.50 | 1 | 1 | 0 | 50.41% |
STOCK PRICE $19.37 | ||||||||
| 14 | 14 | 0 | 26.09% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 28.47% |
| 0 | 0 | 0New | 30.03% | 22.50 | 0 | 0In the money | 0New | 51.66% |
| 1 | 1 | 0 | 84.86% | 25.00 | 0 | 0In the money | 0New | 74.20% |
| 0 | 0 | 0New | 113.66% | 27.50 | 0 | 0In the money | 0New | 93.12% |
| 0 | 0 | 0New | 120.82% | 30.00 | 0 | 0In the money | 0New | 135.02% |
| 0 | 0 | 0New | 135.43% | 32.50 | 0 | 0In the money | 0New | 124.12% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 254.41% | 5.00 | 0 | 0 | 0New | 275.38% |
| 0 | 0In the money | 0New | 188.99% | 7.50 | 0 | 0 | 0New | 198.21% |
| 0 | 0In the money | 0New | 137.81% | 10.00 | 0 | 0 | 0New | 145.74% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 68.29% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 63.86% |
| 0 | 0In the money | 0New | 23.46% | 17.50 | 0 | 0 | 0New | 24.88% |
STOCK PRICE $19.37 | ||||||||
| 0 | 0 | 0New | 27.81% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 23.59% |
| 0 | 0 | 0New | 45.16% | 22.50 | 0 | 0In the money | 0New | 31.69% |
| 0 | 0 | 0New | 66.96% | 25.00 | 0 | 0In the money | 0New | 47.17% |
| 0 | 0 | 0New | 81.26% | 27.50 | 0 | 0In the money | 0New | 55.81% |
| 0 | 0 | 0New | 94.90% | 30.00 | 0 | 0In the money | 0New | 76.91% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 88.27% | 12.50 | 0 | 0 | 0New | 87.65% |
| 4 | 4In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 38.86% |
| 1 | 1In the money | 0 | 38.66% | 17.50 | 53 | 53 | 0 | 26.14% |
STOCK PRICE $19.37 | ||||||||
| 130 | 130 | 0 | 21.79% | 20.00NEAREST ATM | 11 | 11In the money | 0 | 27.15% |
| 59 | 59 | 0 | 28.47% | 22.50 | 0 | 0In the money | 0New | 33.28% |
| 43 | 43 | 0 | 49.29% | 25.00 | 0 | 0In the money | 0New | 47.30% |
| 2 | 2 | 0 | 60.62% | 27.50 | 0 | 0In the money | 0New | 56.54% |
| 5 | 5 | 0 | 70.36% | 30.00 | 0 | 0In the money | 0New | 72.23% |
| 0 | 0 | 0New | 78.92% | 32.50 | 0 | 0In the money | 0New | 69.43% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 54.70% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 41.12% |
| 4 | 4In the money | 0 | 31.08% | 17.50 | 0 | 100 | +100New | 24.78% |
STOCK PRICE $19.37 | ||||||||
| 21 | 21 | 0 | 23.43% | 20.00NEAREST ATM | 2 | 2In the money | 0 | 23.34% |
| 91 | 92 | +1 | 22.53% | 22.50 | 0 | 0In the money | 0New | 27.21% |
| 0 | 0 | 0New | 36.97% | 25.00 | 0 | 0In the money | 0New | 33.43% |
| 0 | 0 | 0New | 42.05% | 27.50 | 0 | 0In the money | 0New | 43.93% |
| 1 | 1 | 0 | 48.84% | 30.00 | 0 | 0In the money | 0New | 55.14% |
| 0 | 0 | 0New | 59.16% | 32.50 | 0 | 0In the money | 0New | 46.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days