OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMEC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 612.10% | 2.50 | 0 | 0 | 0New | 276.42% |
| 0 | 0In the money | 0New | 369.57% | 5.00 | 0 | 0 | 0New | 291.84% |
| 0 | 0In the money | 0New | 238.33% | 7.50 | 0 | 0 | 0New | 201.53% |
| 0 | 0In the money | 0New | 146.68% | 10.00 | 6 | 6 | 0 | 120.92% |
| 0 | 0In the money | 0New | 107.70% | 12.50NEAREST ATM | 20 | 21 | +1 | 70.38% |
STOCK PRICE $12.94 | ||||||||
| 10 | 10 | 0 | 112.78% | 15.00 | 16 | 16In the money | 0 | 60.29% |
| 5 | 5 | 0 | 104.20% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 131.83% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.43% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 195.69% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 228.65% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 265.85% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 389.26% | 2.50 | 0 | 0 | 0New | 350.15% |
| 0 | 0In the money | 0New | 237.03% | 5.00 | 0 | 0 | 0New | 209.64% |
| 0 | 0In the money | 0New | 156.34% | 7.50 | 0 | 0 | 0New | 158.35% |
| 0 | 0In the money | 0New | 105.51% | 10.00 | 0 | 0 | 0New | 136.70% |
| 0 | 0In the money | 0New | 94.89% | 12.50NEAREST ATM | 0 | 0 | 0New | 98.44% |
STOCK PRICE $12.94 | ||||||||
| 0 | 0 | 0New | 73.13% | 15.00 | 0 | 0In the money | 0New | 46.91% |
| 0 | 1 | +1New | 82.41% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.79% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.74% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.47% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.82% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.13% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 307.28% | 2.50 | 0 | 0 | 0New | 316.71% |
| 0 | 0In the money | 0New | 187.10% | 5.00 | 0 | 0 | 0New | 198.81% |
| 0 | 0In the money | 0New | 127.33% | 7.50 | 0 | 0 | 0New | 122.57% |
| 0 | 0In the money | 0New | 83.11% | 10.00 | 0 | 0 | 0New | 68.57% |
| 0 | 0In the money | 0New | 89.88% | 12.50NEAREST ATM | 82 | 82 | 0 | 64.81% |
STOCK PRICE $12.94 | ||||||||
| 6 | 6 | 0 | 76.71% | 15.00 | 973 | 973In the money | 0 | 68.35% |
| 22 | 22 | 0 | 80.96% | 17.50 | 7 | 7In the money | 0 | 0.00% |
| 14 | 14 | 0 | 82.94% | 20.00 | 642 | 642In the money | 0 | 78.86% |
| 625 | 625 | 0 | 93.93% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1,257 | 1,257 | 0 | 105.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 436 | 436 | 0 | 117.38% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 146.46% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2,453 | 2,453 | 0 | 117.36% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 170.18% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 179.68% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.10% | 2.50 | 0 | 0 | 0New | 202.39% |
| 0 | 0In the money | 0New | 113.13% | 5.00 | 0 | 0 | 0New | 122.30% |
| 0 | 0In the money | 0New | 86.53% | 7.50 | 0 | 0 | 0New | 79.35% |
| 0 | 0In the money | 0New | 74.80% | 10.00 | 22 | 22 | 0 | 84.62% |
| 0 | 0In the money | 0New | 56.11% | 12.50NEAREST ATM | 109 | 109 | 0 | 68.87% |
STOCK PRICE $12.94 | ||||||||
| 2 | 2 | 0 | 60.31% | 15.00 | 3 | 3In the money | 0 | 55.31% |
| 9 | 9 | 0 | 64.97% | 17.50 | 0 | 0In the money | 0New | 59.98% |
| 19 | 19 | 0 | 65.48% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.99% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.91% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 95.05% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.94Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.89% | 2.50 | 0 | 0 | 0New | 94.55% |
| 0 | 0In the money | 0New | 65.38% | 5.00 | 0 | 0 | 0New | 134.50% |
| 0 | 0In the money | 0New | 74.09% | 7.50 | 0 | 0 | 0New | 95.12% |
| 2 | 2In the money | 0 | 65.87% | 10.00 | 0 | 0 | 0New | 80.28% |
| 0 | 0In the money | 0New | 81.01% | 12.50NEAREST ATM | 0 | 0 | 0New | 64.29% |
STOCK PRICE $12.94 | ||||||||
| 0 | 0 | 0New | 62.04% | 15.00 | 0 | 0In the money | 0New | 58.43% |
| 0 | 0 | 0New | 67.14% | 17.50 | 0 | 0In the money | 0New | 52.84% |
| 0 | 0 | 0New | 63.57% | 20.00 | 0 | 0In the money | 0New | 59.82% |
| 0 | 0 | 0New | 64.72% | 22.50 | 0 | 0In the money | 0New | 47.93% |
| 4 | 4 | 0 | 68.80% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.02% | 30.00 | 0 | 0In the money | 0New | 67.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days