OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMKSI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $199.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
798 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$199.34Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.60% | 140.00 | 0 | 2 | +2New | 91.67% |
| 0 | 0In the money | 0New | 79.54% | 145.00 | 0 | 0 | 0New | 84.04% |
| 0 | 0In the money | 0New | 73.97% | 150.00 | 4 | 4 | 0 | 79.13% |
| 0 | 0In the money | 0New | 76.84% | 155.00 | 0 | 0 | 0New | 77.97% |
| 0 | 0In the money | 0New | 75.93% | 160.00 | 3 | 3 | 0 | 76.78% |
| 0 | 0In the money | 0New | 76.48% | 165.00 | 2 | 2 | 0 | 77.48% |
| 0 | 0In the money | 0New | 71.50% | 170.00 | 1 | 6 | +5 | 75.68% |
| 2 | 1In the money | -1 | 69.50% | 175.00 | 1 | 4 | +3 | 71.86% |
| 0 | 0In the money | 0New | 69.29% | 180.00 | 9 | 12 | +3 | 70.95% |
| 0 | 0In the money | 0New | 68.81% | 185.00 | 17 | 16 | -1 | 69.91% |
| 1 | 2In the money | +1 | 67.82% | 190.00 | 17 | 20 | +3 | 68.69% |
| 2 | 2In the money | 0 | 67.75% | 195.00 | 326 | 334 | +8 | 68.64% |
STOCK PRICE $199.34 | ||||||||
| 64 | 65 | +1 | 67.36% | 200.00NEAREST ATM | 146 | 146In the money | 0 | 67.16% |
| 18 | 206 | +188 | 66.92% | 210.00 | 109 | 133In the money | +24 | 66.60% |
| 32 | 32 | 0 | 65.72% | 220.00 | 229 | 229In the money | 0 | 66.72% |
| 277 | 274 | -3 | 65.86% | 230.00 | 42 | 87In the money | +45 | 66.82% |
| 792 | 802 | +10 | 73.25% | 240.00 | 619 | 619In the money | 0 | 68.30% |
| 55 | 71 | +16 | 71.66% | 250.00 | 119 | 118In the money | -1 | 74.27% |
| 179 | 184 | +5 | 72.80% | 260.00 | 121 | 121In the money | 0 | 69.31% |
| 20 | 20 | 0 | 75.85% | 270.00 | 20 | 20In the money | 0 | 77.02% |
| 173 | 172 | -1 | 80.35% | 280.00 | 99 | 91In the money | -8 | 78.94% |
| 325 | 325 | 0 | 85.83% | 290.00 | 4 | 4In the money | 0 | 82.29% |
| 522 | 522 | 0 | 90.58% | 300.00 | 8 | 3In the money | -5 | 83.83% |
| 12 | 12 | 0 | 95.31% | 310.00 | 0 | 0In the money | 0New | 90.17% |
| 86 | 86 | 0 | 100.11% | 320.00 | 1 | 1In the money | 0 | 97.21% |
| 9 | 9 | 0 | 106.21% | 330.00 | 0 | 0In the money | 0New | 85.24% |
| 16 | 15 | -1 | 109.38% | 340.00 | 0 | 0In the money | 0New | 106.16% |
| 6 | 6 | 0 | 113.92% | 350.00 | 0 | 0In the money | 0New | 97.95% |
| 0 | 0 | 0New | 117.86% | 360.00 | 0 | 0In the money | 0New | 113.20% |
| 0 | 0 | 0New | 122.06% | 370.00 | 0 | 0In the money | 0New | 107.98% |
| 21 | 21 | 0 | 126.11% | 380.00 | 0 | 0In the money | 0New | 102.86% |
| 3 | 3 | 0 | 130.02% | 390.00 | 0 | 0In the money | 0New | 125.63% |
| 0 | 0 | 0New | 133.33% | 400.00 | 0 | 0In the money | 0New | 129.51% |
| 0 | 0 | 0New | 136.98% | 410.00 | 0 | 0In the money | 0New | 121.03% |
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$199.34Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 75.14% | 130.00 | 0 | 0 | 0New | 76.41% |
| 9 | 9In the money | 0 | 73.63% | 135.00 | 5 | 5 | 0 | 73.00% |
| 22 | 22In the money | 0 | 72.38% | 140.00 | 14 | 14 | 0 | 73.58% |
| 1 | 1In the money | 0 | 69.34% | 145.00 | 4 | 4 | 0 | 73.02% |
| 2 | 2In the money | 0 | 68.75% | 150.00 | 6 | 6 | 0 | 70.71% |
| 1 | 1In the money | 0 | 69.69% | 155.00 | 6 | 6 | 0 | 70.02% |
| 1 | 1In the money | 0 | 68.27% | 160.00 | 26 | 26 | 0 | 69.48% |
| 1 | 1In the money | 0 | 67.68% | 165.00 | 1 | 1 | 0 | 68.46% |
| 1 | 1In the money | 0 | 64.24% | 170.00 | 24 | 24 | 0 | 65.31% |
| 0 | 0In the money | 0New | 63.70% | 175.00 | 0 | 3 | +3New | 65.40% |
| 1 | 1In the money | 0 | 63.40% | 180.00 | 1 | 1 | 0 | 64.54% |
| 1 | 1In the money | 0 | 62.92% | 185.00 | 10 | 10 | 0 | 63.39% |
| 50 | 52In the money | +2 | 62.27% | 190.00 | 12 | 14 | +2 | 63.65% |
| 1 | 1In the money | 0 | 62.29% | 195.00 | 65 | 73 | +8 | 63.21% |
STOCK PRICE $199.34 | ||||||||
| 2 | 2 | 0 | 61.80% | 200.00NEAREST ATM | 41 | 38In the money | -3 | 63.10% |
| 407 | 406 | -1 | 61.81% | 210.00 | 108 | 108In the money | 0 | 62.58% |
| 188 | 188 | 0 | 61.36% | 220.00 | 94 | 94In the money | 0 | 62.59% |
| 354 | 353 | -1 | 61.03% | 230.00 | 17 | 17In the money | 0 | 60.82% |
| 13 | 13 | 0 | 61.58% | 240.00 | 126 | 126In the money | 0 | 62.21% |
| 37 | 36 | -1 | 66.02% | 250.00 | 18 | 18In the money | 0 | 64.68% |
| 84 | 84 | 0 | 63.40% | 260.00 | 22 | 22In the money | 0 | 65.43% |
| 151 | 151 | 0 | 65.77% | 270.00 | 363 | 363In the money | 0 | 64.01% |
| 156 | 156 | 0 | 66.50% | 280.00 | 94 | 94In the money | 0 | 68.38% |
| 153 | 153 | 0 | 66.40% | 290.00 | 18 | 18In the money | 0 | 65.77% |
| 34 | 34 | 0 | 68.33% | 300.00 | 60 | 60In the money | 0 | 69.84% |
| 8 | 8 | 0 | 70.13% | 310.00 | 11 | 11In the money | 0 | 72.73% |
| 70 | 70 | 0 | 72.69% | 320.00 | 96 | 96In the money | 0 | 69.14% |
| 23 | 23 | 0 | 75.48% | 330.00 | 1 | 1In the money | 0 | 70.24% |
| 823 | 823 | 0 | 78.05% | 340.00 | 65 | 5In the money | -60 | 79.87% |
| 21 | 21 | 0 | 80.42% | 350.00 | 2 | 2In the money | 0 | 82.70% |
| 3 | 3 | 0 | 83.21% | 360.00 | 5 | 5In the money | 0 | 83.06% |
| 25 | 25 | 0 | 85.56% | 370.00 | 0 | 0In the money | 0New | 83.39% |
| 78 | 78 | 0 | 88.08% | 380.00 | 0 | 0In the money | 0New | 87.46% |
| 6 | 6 | 0 | 90.50% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 40 | -2 | 92.80% | 400.00 | 0 | 0In the money | 0New | 94.28% |
| 52 | 52 | 0 | 95.37% | 410.00 | 0 | 0In the money | 0New | 99.79% |
| 5 | 5 | 0 | 97.86% | 420.00 | 0 | 0In the money | 0New | 98.74% |
| 82 | 82 | 0 | 100.27% | 430.00 | 0 | 0In the money | 0New | 101.37% |
| 5 | 5 | 0 | 102.24% | 440.00 | 0 | 0In the money | 0New | 109.51% |
| 23 | 23 | 0 | 104.51% | 450.00 | 0 | 0In the money | 0New | 112.09% |
| 11 | 11 | 0 | 106.72% | 460.00 | 0 | 0In the money | 0New | 106.50% |
| 1 | 1 | 0 | 108.92% | 470.00 | 0 | 0In the money | 0New | 117.07% |
| 0 | 0 | 0New | 111.01% | 480.00 | 0 | 0In the money | 0New | 119.45% |
| 503 | 503 | 0 | 113.05% | 490.00 | 0 | 0In the money | 0New | 120.93% |
| 29 | 29 | 0 | 115.04% | 500.00 | 0 | 0In the money | 0New | 119.20% |
| 2 | 2 | 0 | 118.87% | 520.00 | 0 | 0In the money | 0New | 124.62% |
| 1 | 1 | 0 | 122.53% | 540.00 | 0 | 0In the money | 0New | 125.32% |
| 1 | 1 | 0 | 126.03% | 560.00 | 0 | 0In the money | 0New | 129.27% |
| 2 | 2 | 0 | 129.38% | 580.00 | 0 | 0In the money | 0New | 134.36% |
| 2 | 2 | 0 | 132.59% | 600.00 | 0 | 0In the money | 0New | 138.04% |
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$199.34Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.44% | 125.00 | 2 | 2 | 0 | 71.39% |
| 7 | 7In the money | 0 | 63.29% | 130.00 | 26 | 26 | 0 | 68.58% |
| 14 | 14In the money | 0 | 66.87% | 135.00 | 25 | 25 | 0 | 68.73% |
| 0 | 0In the money | 0New | 64.00% | 140.00 | 0 | 0 | 0New | 67.65% |
| 4 | 4In the money | 0 | 66.50% | 145.00 | 0 | 0 | 0New | 65.42% |
| 3 | 3In the money | 0 | 65.36% | 150.00 | 6 | 6 | 0 | 64.86% |
| 1 | 1In the money | 0 | 65.28% | 155.00 | 0 | 0 | 0New | 64.16% |
| 1 | 1In the money | 0 | 64.78% | 160.00 | 0 | 0 | 0New | 65.72% |
| 1 | 1In the money | 0 | 62.12% | 165.00 | 4 | 44 | +40 | 62.99% |
| 1 | 1In the money | 0 | 61.61% | 170.00 | 3 | 4 | +1 | 62.57% |
| 16 | 16In the money | 0 | 60.91% | 175.00 | 0 | 9 | +9New | 62.42% |
| 2 | 2In the money | 0 | 60.65% | 180.00 | 9 | 9 | 0 | 62.04% |
| 4 | 4In the money | 0 | 60.46% | 185.00 | 9 | 9 | 0 | 61.62% |
| 42 | 42In the money | 0 | 60.20% | 190.00 | 8 | 8 | 0 | 60.72% |
| 0 | 0In the money | 0New | 59.46% | 195.00 | 39 | 39 | 0 | 60.74% |
STOCK PRICE $199.34 | ||||||||
| 14 | 12 | -2 | 59.09% | 200.00NEAREST ATM | 37 | 41In the money | +4 | 60.69% |
| 185 | 187 | +2 | 59.00% | 210.00 | 8 | 9In the money | +1 | 60.32% |
| 82 | 83 | +1 | 60.56% | 220.00 | 123 | 121In the money | -2 | 59.20% |
| 86 | 86 | 0 | 60.38% | 230.00 | 18 | 18In the money | 0 | 59.89% |
| 73 | 73 | 0 | 60.08% | 240.00 | 9 | 9In the money | 0 | 58.84% |
| 69 | 69 | 0 | 60.43% | 250.00 | 62 | 62In the money | 0 | 58.29% |
| 13 | 13 | 0 | 58.71% | 260.00 | 63 | 63In the money | 0 | 60.23% |
| 107 | 107 | 0 | 58.30% | 270.00 | 5 | 5In the money | 0 | 61.94% |
| 56 | 56 | 0 | 57.53% | 280.00 | 4 | 4In the money | 0 | 61.76% |
| 6 | 6 | 0 | 59.83% | 290.00 | 7 | 7In the money | 0 | 60.58% |
| 10 | 10 | 0 | 59.77% | 300.00 | 0 | 0In the money | 0New | 63.08% |
| 46 | 46 | 0 | 59.62% | 310.00 | 0 | 0In the money | 0New | 60.93% |
| 6 | 6 | 0 | 61.17% | 320.00 | 5 | 5In the money | 0 | 65.91% |
| 2 | 2 | 0 | 62.99% | 330.00 | 0 | 0In the money | 0New | 61.20% |
| 12 | 12 | 0 | 64.55% | 340.00 | 0 | 0In the money | 0New | 68.89% |
| 22 | 22 | 0 | 66.32% | 350.00 | 1 | 0In the money | -1 | 69.70% |
| 5 | 5 | 0 | 68.40% | 360.00 | 0 | 0In the money | 0New | 71.92% |
| 9 | 9 | 0 | 70.36% | 370.00 | 0 | 0In the money | 0New | 72.49% |
| 77 | 77 | 0 | 72.19% | 380.00 | 0 | 0In the money | 0New | 79.13% |
| 2 | 2 | 0 | 74.18% | 390.00 | 0 | 0In the money | 0New | 81.13% |
| 35 | 35 | 0 | 76.09% | 400.00 | 0 | 0In the money | 0New | 81.62% |
| 4 | 4 | 0 | 77.91% | 410.00 | 0 | 0In the money | 0New | 82.43% |
| 5 | 5 | 0 | 79.95% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.63% | 430.00 | 0 | 0In the money | 0New | 88.65% |
| 5 | 5 | 0 | 83.54% | 440.00 | 0 | 0In the money | 0New | 90.05% |
| 17 | 17 | 0 | 85.09% | 450.00 | 0 | 0In the money | 0New | 96.47% |
| 7 | 7 | 0 | 86.90% | 460.00 | 0 | 0In the money | 0New | 98.62% |
| 2 | 2 | 0 | 88.66% | 470.00 | 0 | 0In the money | 0New | 93.42% |
| 4 | 4 | 0 | 90.37% | 480.00 | 0 | 0In the money | 0New | 94.04% |
| 4 | 4 | 0 | 92.04% | 490.00 | 0 | 0In the money | 0New | 104.10% |
| 29 | 29 | 0 | 93.66% | 500.00 | 0 | 0In the money | 0New | 96.17% |
| 1 | 1 | 0 | 96.80% | 520.00 | 0 | 0In the money | 0New | 109.83% |
| 8 | 8 | 0 | 99.79% | 540.00 | 0 | 0In the money | 0New | 103.17% |
| 2 | 2 | 0 | 102.65% | 560.00 | 0 | 0In the money | 0New | 117.62% |
| 4 | 4 | 0 | 105.39% | 580.00 | 0 | 0In the money | 0New | 115.22% |
Showing strikes 1–50 of 52
Feb 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$199.34Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.79% | 115.00 | 0 | 2 | +2New | 69.92% |
| 0 | 0In the money | 0New | 70.05% | 120.00 | 0 | 1 | +1New | 68.94% |
| 0 | 0In the money | 0New | 71.16% | 125.00 | 20 | 20 | 0 | 69.32% |
| 0 | 0In the money | 0New | 69.62% | 130.00 | 22 | 22 | 0 | 68.48% |
| 3 | 3In the money | 0 | 65.65% | 135.00 | 14 | 14 | 0 | 67.90% |
| 1 | 1In the money | 0 | 65.76% | 140.00 | 2 | 2 | 0 | 67.00% |
| 1 | 1In the money | 0 | 65.11% | 145.00 | 11 | 11 | 0 | 66.31% |
| 5 | 5In the money | 0 | 65.31% | 150.00 | 15 | 15 | 0 | 65.58% |
| 7 | 7In the money | 0 | 64.18% | 155.00 | 0 | 0 | 0New | 67.42% |
| 0 | 0In the money | 0New | 64.29% | 160.00 | 10 | 10 | 0 | 65.38% |
| 2 | 2In the money | 0 | 64.09% | 165.00 | 19 | 19 | 0 | 66.46% |
| 0 | 0In the money | 0New | 64.58% | 170.00 | 5 | 6 | +1 | 64.83% |
| 2 | 2In the money | 0 | 64.13% | 175.00 | 2 | 2 | 0 | 64.13% |
| 0 | 0In the money | 0New | 64.82% | 180.00 | 0 | 1 | +1New | 64.59% |
| 0 | 0In the money | 0New | 64.88% | 185.00 | 1 | 1 | 0 | 63.83% |
| 0 | 0In the money | 0New | 63.67% | 190.00 | 7 | 7 | 0 | 64.98% |
| 1 | 1In the money | 0 | 63.21% | 195.00 | 42 | 42 | 0 | 63.82% |
STOCK PRICE $199.34 | ||||||||
| 1 | 1 | 0 | 62.92% | 200.00NEAREST ATM | 2 | 2In the money | 0 | 62.83% |
| 0 | 0 | 0New | 63.01% | 210.00 | 0 | 7In the money | +7New | 62.89% |
| 2 | 2 | 0 | 61.78% | 220.00 | 0 | 0In the money | 0New | 62.60% |
| 3 | 3 | 0 | 62.08% | 230.00 | 2 | 2In the money | 0 | 61.80% |
| 20 | 20 | 0 | 61.21% | 240.00 | 1 | 1In the money | 0 | 61.95% |
| 6 | 6 | 0 | 61.18% | 250.00 | 1 | 1In the money | 0 | 61.66% |
| 2 | 2 | 0 | 61.07% | 260.00 | 4 | 4In the money | 0 | 61.23% |
| 77 | 77 | 0 | 60.42% | 270.00 | 2 | 2In the money | 0 | 62.02% |
| 6 | 6 | 0 | 61.76% | 280.00 | 5 | 5In the money | 0 | 61.02% |
| 1 | 1 | 0 | 61.02% | 290.00 | 5 | 5In the money | 0 | 61.63% |
| 7 | 157 | +150 | 61.60% | 300.00 | 56 | 56In the money | 0 | 61.42% |
| 10 | 10 | 0 | 59.86% | 310.00 | 0 | 0In the money | 0New | 62.35% |
| 22 | 22 | 0 | 61.86% | 320.00 | 0 | 0In the money | 0New | 61.56% |
| 8 | 8 | 0 | 61.15% | 330.00 | 3 | 3In the money | 0 | 62.08% |
| 9 | 9 | 0 | 61.46% | 340.00 | 1 | 1In the money | 0 | 64.59% |
| 219 | 181 | -38 | 61.51% | 350.00 | 3 | 3In the money | 0 | 64.27% |
| 2 | 2 | 0 | 62.73% | 360.00 | 3 | 3In the money | 0 | 63.36% |
| 5 | 5 | 0 | 63.42% | 370.00 | 1 | 1In the money | 0 | 66.77% |
| 4 | 4 | 0 | 64.79% | 380.00 | 1 | 1In the money | 0 | 69.11% |
| 83 | 83 | 0 | 66.04% | 390.00 | 0 | 0In the money | 0New | 69.77% |
| 19 | 19 | 0 | 67.17% | 400.00 | 0 | 0In the money | 0New | 69.99% |
| 0 | 0 | 0New | 68.18% | 410.00 | 0 | 0In the money | 0New | 73.43% |
| 31 | 31 | 0 | 69.52% | 420.00 | 0 | 0In the money | 0New | 74.82% |
| 0 | 0 | 0New | 70.77% | 430.00 | 0 | 0In the money | 0New | 73.21% |
| 2 | 2 | 0 | 72.19% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 240 | 240 | 0 | 73.32% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 74.62% | 460.00 | 0 | 0In the money | 0New | 81.73% |
| 0 | 0 | 0New | 75.62% | 470.00 | 0 | 0In the money | 0New | 85.65% |
| 0 | 0 | 0New | 76.82% | 480.00 | 0 | 0In the money | 0New | 83.38% |
| 324 | 324 | 0 | 78.23% | 490.00 | 0 | 0In the money | 0New | 89.16% |
| 11 | 11 | 0 | 79.35% | 500.00 | 0 | 0In the money | 0New | 90.18% |
| 3 | 3 | 0 | 81.72% | 520.00 | 0 | 0In the money | 0New | 94.15% |
| 0 | 0 | 0New | 83.96% | 540.00 | 0 | 0In the money | 0New | 97.97% |
Showing strikes 1–50 of 54
Apr 16, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$199.34Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.88% | 110.00 | 0 | 0 | 0New | 70.13% |
| 0 | 0In the money | 0New | 65.87% | 115.00 | 0 | 0 | 0New | 67.26% |
| 0 | 0In the money | 0New | 64.56% | 120.00 | 4 | 4 | 0 | 67.12% |
| 0 | 0In the money | 0New | 64.33% | 125.00 | 97 | 97 | 0 | 67.14% |
| 0 | 0In the money | 0New | 64.07% | 130.00 | 0 | 0 | 0New | 65.73% |
| 0 | 0In the money | 0New | 63.95% | 135.00 | 0 | 0 | 0New | 65.46% |
| 1 | 1In the money | 0 | 63.44% | 140.00 | 1 | 1 | 0 | 66.08% |
| 0 | 0In the money | 0New | 62.76% | 145.00 | 0 | 0 | 0New | 64.36% |
| 0 | 0In the money | 0New | 62.65% | 150.00 | 0 | 0 | 0New | 64.66% |
| 0 | 0In the money | 0New | 62.99% | 155.00 | 2 | 2 | 0 | 63.84% |
| 1 | 1In the money | 0 | 61.86% | 160.00 | 2 | 2 | 0 | 63.38% |
| 0 | 0In the money | 0New | 61.46% | 165.00 | 0 | 0 | 0New | 63.47% |
| 0 | 0In the money | 0New | 61.03% | 170.00 | 0 | 0 | 0New | 64.03% |
| 0 | 0In the money | 0New | 61.96% | 175.00 | 0 | 0 | 0New | 63.10% |
| 1 | 1In the money | 0 | 60.90% | 180.00 | 1 | 1 | 0 | 62.70% |
| 0 | 0In the money | 0New | 60.75% | 185.00 | 0 | 0 | 0New | 62.56% |
| 0 | 0In the money | 0New | 60.37% | 190.00 | 0 | 0 | 0New | 62.18% |
| 2 | 2In the money | 0 | 60.73% | 195.00 | 0 | 0 | 0New | 61.98% |
STOCK PRICE $199.34 | ||||||||
| 0 | 0 | 0New | 60.66% | 200.00NEAREST ATM | 3 | 3In the money | 0 | 62.31% |
| 1 | 3 | +2 | 60.09% | 210.00 | 1 | 1In the money | 0 | 62.22% |
| 1 | 1 | 0 | 61.32% | 220.00 | 0 | 0In the money | 0New | 62.28% |
| 1 | 1 | 0 | 61.47% | 230.00 | 19 | 19In the money | 0 | 61.06% |
| 5 | 5 | 0 | 61.80% | 240.00 | 5 | 5In the money | 0 | 61.08% |
| 0 | 3 | +3New | 61.65% | 250.00 | 0 | 0In the money | 0New | 61.91% |
| 6 | 7 | +1 | 59.75% | 260.00 | 0 | 4In the money | +4New | 61.78% |
| 1 | 1 | 0 | 59.83% | 270.00 | 0 | 0In the money | 0New | 61.07% |
| 1 | 1 | 0 | 60.27% | 280.00 | 1 | 1In the money | 0 | 61.16% |
| 0 | 0 | 0New | 60.17% | 290.00 | 2 | 2In the money | 0 | 61.70% |
| 0 | 0 | 0New | 60.34% | 300.00 | 0 | 0In the money | 0New | 62.29% |
| 3 | 3 | 0 | 60.12% | 310.00 | 0 | 0In the money | 0New | 61.69% |
| 2 | 2 | 0 | 60.56% | 320.00 | 0 | 0In the money | 0New | 61.67% |
| 10 | 10 | 0 | 60.56% | 330.00 | 0 | 0In the money | 0New | 62.82% |
| 1 | 1 | 0 | 59.60% | 340.00 | 0 | 0In the money | 0New | 63.40% |
| 1 | 1 | 0 | 60.16% | 350.00 | 0 | 0In the money | 0New | 63.82% |
| 5 | 5 | 0 | 60.41% | 360.00 | 0 | 0In the money | 0New | 64.12% |
| 0 | 0 | 0New | 60.90% | 370.00 | 0 | 0In the money | 0New | 64.76% |
| 1 | 1 | 0 | 61.89% | 380.00 | 0 | 0In the money | 0New | 63.37% |
| 0 | 0 | 0New | 61.26% | 390.00 | 0 | 0In the money | 0New | 65.99% |
| 0 | 0 | 0New | 62.21% | 400.00 | 0 | 0In the money | 0New | 65.18% |
| 0 | 0 | 0New | 62.40% | 410.00 | 0 | 0In the money | 0New | 65.21% |
| 0 | 0 | 0New | 61.86% | 420.00 | 0 | 0In the money | 0New | 70.40% |
| 1 | 1 | 0 | 62.34% | 430.00 | 0 | 0In the money | 0New | 70.20% |
| 1 | 1 | 0 | 63.47% | 440.00 | 0 | 0In the money | 0New | 69.85% |
May 21, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$199.34Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.69% | 110.00 | 0 | 0 | 0New | 66.48% |
| 0 | 0In the money | 0New | 65.81% | 115.00 | 0 | 0 | 0New | 66.28% |
| 0 | 0In the money | 0New | 64.65% | 120.00 | 0 | 0 | 0New | 66.92% |
| 0 | 0In the money | 0New | 63.46% | 125.00 | 10 | 10 | 0 | 65.99% |
| 2 | 2In the money | 0 | 63.59% | 130.00 | 10 | 10 | 0 | 64.18% |
| 22 | 22In the money | 0 | 62.40% | 135.00 | 2 | 2 | 0 | 64.52% |
| 1 | 1In the money | 0 | 62.46% | 140.00 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 61.79% | 145.00 | 0 | 0 | 0New | 63.32% |
| 1 | 1In the money | 0 | 61.88% | 150.00 | 1 | 1 | 0 | 62.97% |
| 0 | 0In the money | 0New | 61.32% | 155.00 | 0 | 0 | 0New | 61.23% |
| 0 | 0In the money | 0New | 60.76% | 160.00 | 0 | 0 | 0New | 60.17% |
| 0 | 0In the money | 0New | 60.61% | 165.00 | 0 | 0 | 0New | 60.19% |
| 1 | 1In the money | 0 | 60.23% | 170.00 | 0 | 0 | 0New | 59.72% |
| 0 | 0In the money | 0New | 59.84% | 175.00 | 0 | 0 | 0New | 59.63% |
| 5 | 5In the money | 0 | 59.81% | 180.00 | 0 | 0 | 0New | 59.44% |
| 0 | 0In the money | 0New | 59.65% | 185.00 | 0 | 0 | 0New | 59.29% |
| 1 | 1In the money | 0 | 59.57% | 190.00 | 0 | 0 | 0New | 59.72% |
| 0 | 0In the money | 0New | 59.64% | 195.00 | 0 | 0 | 0New | 59.68% |
STOCK PRICE $199.34 | ||||||||
| 1 | 1 | 0 | 59.26% | 200.00NEAREST ATM | 6 | 6In the money | 0 | 59.20% |
| 0 | 0 | 0New | 59.10% | 210.00 | 6 | 6In the money | 0 | 58.70% |
| 4 | 4 | 0 | 59.04% | 220.00 | 244 | 244In the money | 0 | 58.30% |
| 6 | 6 | 0 | 58.71% | 230.00 | 5 | 5In the money | 0 | 58.41% |
| 4 | 4 | 0 | 58.98% | 240.00 | 16 | 16In the money | 0 | 58.35% |
| 25 | 25 | 0 | 58.49% | 250.00 | 0 | 0In the money | 0New | 58.76% |
| 42 | 42 | 0 | 58.72% | 260.00 | 0 | 0In the money | 0New | 58.94% |
| 36 | 36 | 0 | 58.24% | 270.00 | 1 | 1In the money | 0 | 57.96% |
| 12 | 12 | 0 | 58.43% | 280.00 | 2 | 2In the money | 0 | 57.78% |
| 85 | 85 | 0 | 58.23% | 290.00 | 0 | 0In the money | 0New | 57.63% |
| 17 | 17 | 0 | 58.37% | 300.00 | 4 | 4In the money | 0 | 57.46% |
| 16 | 16 | 0 | 58.18% | 310.00 | 6 | 6In the money | 0 | 60.68% |
| 17 | 17 | 0 | 58.20% | 320.00 | 0 | 0In the money | 0New | 60.36% |
| 0 | 0 | 0New | 58.89% | 330.00 | 10 | 10In the money | 0 | 60.84% |
| 0 | 0 | 0New | 59.24% | 340.00 | 0 | 0In the money | 0New | 61.00% |
| 1 | 1 | 0 | 59.37% | 350.00 | 0 | 0In the money | 0New | 60.96% |
| 1 | 1 | 0 | 59.68% | 360.00 | 0 | 0In the money | 0New | 60.89% |
| 0 | 0 | 0New | 59.33% | 370.00 | 0 | 0In the money | 0New | 61.82% |
| 0 | 0 | 0New | 59.52% | 380.00 | 0 | 0In the money | 0New | 62.33% |
| 0 | 0 | 0New | 59.69% | 390.00 | 0 | 0In the money | 0New | 62.82% |
| 63 | 63 | 0 | 59.31% | 400.00 | 10 | 10In the money | 0 | 64.68% |
| 0 | 0 | 0New | 61.30% | 410.00 | 0 | 0In the money | 0New | 64.50% |
| 10 | 10 | 0 | 60.61% | 420.00 | 0 | 0In the money | 0New | 61.36% |
| 1 | 1 | 0 | 59.85% | 430.00 | 0 | 0In the money | 0New | 66.11% |
| 0 | 0 | 0New | 61.07% | 440.00 | 0 | 0In the money | 0New | 67.72% |
| 0 | 0 | 0New | 61.57% | 450.00 | 0 | 0In the money | 0New | 68.84% |
| 0 | 0 | 0New | 61.52% | 460.00 | 0 | 0In the money | 0New | 71.61% |
| 0 | 0 | 0New | 62.36% | 470.00 | 0 | 0In the money | 0New | 65.47% |
| 1 | 1 | 0 | 63.93% | 480.00 | 0 | 0In the money | 0New | 72.36% |
| 6 | 6 | 0 | 62.49% | 490.00 | 0 | 0In the money | 0New | 73.26% |
| 13 | 13 | 0 | 62.94% | 500.00 | 0 | 0In the money | 0New | 76.14% |
| 3 | 3 | 0 | 64.86% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Aug 20, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$199.34Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.64% | 110.00 | 0 | 0 | 0New | 63.19% |
| 0 | 0In the money | 0New | 64.29% | 115.00 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 64.56% | 120.00 | 0 | 0 | 0New | 63.10% |
| 0 | 0In the money | 0New | 63.40% | 125.00 | 0 | 0 | 0New | 62.81% |
| 6 | 6In the money | 0 | 64.25% | 130.00 | 1 | 1 | 0 | 62.51% |
| 0 | 0In the money | 0New | 62.74% | 135.00 | 0 | 0 | 0New | 62.22% |
| 0 | 0In the money | 0New | 62.93% | 140.00 | 0 | 0 | 0New | 62.26% |
| 0 | 0In the money | 0New | 62.55% | 145.00 | 1 | 1 | 0 | 62.06% |
| 0 | 0In the money | 0New | 62.00% | 150.00 | 0 | 0 | 0New | 61.37% |
| 0 | 0In the money | 0New | 61.47% | 155.00 | 0 | 0 | 0New | 61.65% |
| 1 | 2In the money | +1 | 60.84% | 160.00 | 2 | 2 | 0 | 61.52% |
| 0 | 0In the money | 0New | 60.29% | 165.00 | 0 | 0 | 0New | 61.05% |
| 0 | 0In the money | 0New | 60.20% | 170.00 | 0 | 0 | 0New | 60.87% |
| 0 | 0In the money | 0New | 60.44% | 175.00 | 0 | 0 | 0New | 60.67% |
| 0 | 0In the money | 0New | 60.18% | 180.00 | 0 | 0 | 0New | 60.48% |
| 0 | 0In the money | 0New | 60.34% | 185.00 | 6 | 6 | 0 | 60.46% |
| 0 | 0In the money | 0New | 59.96% | 190.00 | 2 | 2 | 0 | 59.98% |
| 0 | 0In the money | 0New | 59.90% | 195.00 | 0 | 0 | 0New | 60.03% |
STOCK PRICE $199.34 | ||||||||
| 0 | 0 | 0New | 59.87% | 200.00NEAREST ATM | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 59.65% | 210.00 | 8 | 8In the money | 0 | 59.52% |
| 2 | 2 | 0 | 59.42% | 220.00 | 0 | 0In the money | 0New | 59.74% |
| 0 | 0 | 0New | 59.33% | 230.00 | 0 | 0In the money | 0New | 59.42% |
| 0 | 0 | 0New | 59.55% | 240.00 | 0 | 0In the money | 0New | 59.69% |
| 1 | 1 | 0 | 59.20% | 250.00 | 1 | 1In the money | 0 | 59.43% |
| 3 | 3 | 0 | 58.95% | 260.00 | 0 | 0In the money | 0New | 59.52% |
| 5 | 5 | 0 | 59.26% | 270.00 | 1 | 1In the money | 0 | 59.64% |
| 4 | 4 | 0 | 58.85% | 280.00 | 1 | 1In the money | 0 | 59.78% |
| 16 | 16 | 0 | 59.05% | 290.00 | 0 | 0In the money | 0New | 59.64% |
| 1 | 6 | +5 | 58.31% | 300.00 | 2 | 2In the money | 0 | 59.94% |
| 7 | 7 | 0 | 59.34% | 310.00 | 0 | 0In the money | 0New | 60.13% |
| 0 | 0 | 0New | 58.43% | 320.00 | 1 | 1In the money | 0 | 59.44% |
| 4 | 4 | 0 | 59.03% | 330.00 | 0 | 0In the money | 0New | 59.63% |
| 0 | 0 | 0New | 58.85% | 340.00 | 0 | 0In the money | 0New | 60.18% |
| 4 | 4 | 0 | 59.30% | 350.00 | 0 | 0In the money | 0New | 60.11% |
| 0 | 0 | 0New | 58.95% | 360.00 | 0 | 0In the money | 0New | 59.40% |
| 0 | 0 | 0New | 58.89% | 370.00 | 0 | 0In the money | 0New | 59.97% |
| 10 | 10 | 0 | 58.56% | 380.00 | 0 | 0In the money | 0New | 60.22% |
| 0 | 0 | 0New | 58.92% | 390.00 | 0 | 0In the money | 0New | 60.57% |
| 21 | 21 | 0 | 59.17% | 400.00 | 0 | 0In the money | 0New | 60.70% |
| 3 | 3 | 0 | 57.88% | 410.00 | 0 | 0In the money | 0New | 60.57% |
| 0 | 0 | 0New | 58.71% | 420.00 | 0 | 0In the money | 0New | 60.44% |
| 0 | 0 | 0New | 58.72% | 430.00 | 0 | 0In the money | 0New | 61.50% |
| 0 | 0 | 0New | 59.28% | 440.00 | 0 | 0In the money | 0New | 61.90% |
| 0 | 0 | 0New | 59.57% | 450.00 | 0 | 0In the money | 0New | 61.32% |
| 0 | 0 | 0New | 59.63% | 460.00 | 0 | 0In the money | 0New | 62.22% |
| 2 | 2 | 0 | 58.97% | 470.00 | 0 | 0In the money | 0New | 63.54% |
| 1 | 1 | 0 | 59.62% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.64% | 490.00 | 0 | 0In the money | 0New | 67.80% |
| 3 | 3 | 0 | 58.28% | 500.00 | 0 | 0In the money | 0New | 63.02% |
| 0 | 0 | 0New | 58.64% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Nov 19, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$199.34Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.63% | 110.00 | 0 | 0 | 0New | 63.23% |
| 0 | 0In the money | 0New | 64.13% | 115.00 | 0 | 0 | 0New | 62.55% |
| 0 | 0In the money | 0New | 63.94% | 120.00 | 0 | 1 | +1New | 61.95% |
| 3 | 3In the money | 0 | 62.42% | 125.00 | 0 | 1 | +1New | 62.09% |
| 1 | 1In the money | 0 | 62.87% | 130.00 | 1 | 1 | 0 | 61.99% |
| 0 | 0In the money | 0New | 62.66% | 135.00 | 1 | 1 | 0 | 60.88% |
| 0 | 0In the money | 0New | 61.61% | 140.00 | 1 | 1 | 0 | 61.20% |
| 0 | 0In the money | 0New | 60.76% | 145.00 | 1 | 1 | 0 | 60.94% |
| 1 | 1In the money | 0 | 60.68% | 150.00 | 10 | 10 | 0 | 60.70% |
| 0 | 0In the money | 0New | 60.35% | 155.00 | 0 | 0 | 0New | 60.31% |
| 0 | 0In the money | 0New | 60.54% | 160.00 | 3 | 3 | 0 | 59.79% |
| 2 | 2In the money | 0 | 60.26% | 165.00 | 1 | 1 | 0 | 60.38% |
| 15 | 15In the money | 0 | 60.01% | 170.00 | 7 | 7 | 0 | 59.60% |
| 15 | 15In the money | 0 | 60.23% | 175.00 | 0 | 0 | 0New | 59.60% |
| 0 | 0In the money | 0New | 59.53% | 180.00 | 2 | 2 | 0 | 59.38% |
| 1 | 1In the money | 0 | 59.79% | 185.00 | 0 | 2 | +2New | 59.89% |
| 0 | 0In the money | 0New | 59.52% | 190.00 | 0 | 0 | 0New | 59.07% |
| 1 | 1In the money | 0 | 59.62% | 195.00 | 0 | 5 | +5New | 59.73% |
STOCK PRICE $199.34 | ||||||||
| 25 | 25 | 0 | 59.35% | 200.00NEAREST ATM | 6 | 6In the money | 0 | 58.83% |
| 21 | 21 | 0 | 59.26% | 210.00 | 1 | 1In the money | 0 | 58.90% |
| 9 | 11 | +2 | 59.04% | 220.00 | 12 | 12In the money | 0 | 58.84% |
| 4 | 4 | 0 | 58.98% | 230.00 | 3 | 3In the money | 0 | 58.69% |
| 21 | 21 | 0 | 58.87% | 240.00 | 3 | 3In the money | 0 | 58.82% |
| 81 | 101 | +20 | 58.54% | 250.00 | 0 | 0In the money | 0New | 58.76% |
| 35 | 35 | 0 | 58.34% | 260.00 | 3 | 3In the money | 0 | 58.99% |
| 23 | 23 | 0 | 58.75% | 270.00 | 0 | 0In the money | 0New | 58.95% |
| 28 | 28 | 0 | 58.96% | 280.00 | 0 | 0In the money | 0New | 58.93% |
| 1 | 1 | 0 | 59.09% | 290.00 | 13 | 13In the money | 0 | 59.07% |
| 28 | 28 | 0 | 58.33% | 300.00 | 2 | 2In the money | 0 | 59.24% |
| 2 | 2 | 0 | 58.73% | 310.00 | 14 | 14In the money | 0 | 59.25% |
| 9 | 11 | +2 | 58.65% | 320.00 | 0 | 0In the money | 0New | 59.32% |
| 3 | 3 | 0 | 58.48% | 330.00 | 0 | 0In the money | 0New | 59.33% |
| 2 | 2 | 0 | 58.91% | 340.00 | 0 | 0In the money | 0New | 59.06% |
| 5 | 5 | 0 | 58.30% | 350.00 | 0 | 0In the money | 0New | 59.39% |
| 2 | 2 | 0 | 58.76% | 360.00 | 0 | 0In the money | 0New | 59.10% |
| 6 | 6 | 0 | 58.75% | 370.00 | 0 | 0In the money | 0New | 59.06% |
| 3 | 3 | 0 | 58.70% | 380.00 | 0 | 0In the money | 0New | 58.82% |
| 3 | 3 | 0 | 58.69% | 390.00 | 0 | 0In the money | 0New | 59.41% |
| 8 | 13 | +5 | 58.57% | 400.00 | 0 | 0In the money | 0New | 59.87% |
| 0 | 0 | 0New | 58.94% | 410.00 | 0 | 0In the money | 0New | 60.20% |
| 3 | 3 | 0 | 59.40% | 420.00 | 0 | 0In the money | 0New | 60.40% |
| 0 | 0 | 0New | 58.91% | 430.00 | 0 | 0In the money | 0New | 60.44% |
| 0 | 0 | 0New | 58.94% | 440.00 | 0 | 0In the money | 0New | 60.20% |
| 15 | 15 | 0 | 59.09% | 450.00 | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 59.06% | 460.00 | 0 | 0In the money | 0New | 60.80% |
| 0 | 0 | 0New | 59.37% | 470.00 | 0 | 0In the money | 0New | 59.22% |
| 0 | 0 | 0New | 59.62% | 480.00 | 0 | 0In the money | 0New | 60.42% |
| 1 | 1 | 0 | 59.28% | 490.00 | 0 | 0In the money | 0New | 61.58% |
| 24 | 24 | 0 | 59.41% | 500.00 | 0 | 0In the money | 0New | 62.73% |
| 0 | 0 | 0New | 59.99% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days