OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMNRO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.18Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 447.11% | 2.50 | 0 | 0 | 0New | 287.02% |
| 0 | 0In the money | 0New | 321.86% | 5.00 | 0 | 0 | 0New | 306.69% |
| 0 | 0In the money | 0New | 255.52% | 7.50 | 0 | 0 | 0New | 202.41% |
| 2 | 2In the money | 0 | 151.10% | 10.00 | 5 | 5 | 0 | 97.09% |
| 25 | 25In the money | 0 | 105.86% | 12.50 | 439 | 439 | 0 | 93.63% |
STOCK PRICE $14.18 | ||||||||
| 35 | 780 | +745 | 75.70% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 79.78% |
| 193 | 908 | +715 | 80.18% | 17.50 | 3 | 3In the money | 0 | 0.00% |
| 4 | 5 | +1 | 92.71% | 20.00 | 0 | 0In the money | 0New | 81.25% |
| 0 | 0 | 0New | 134.89% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.61% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.18Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 204.74% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 218.77% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 96.61% |
| 0 | 0In the money | 0New | 129.50% | 10.00 | 0 | 0 | 0New | 71.94% |
| 0 | 607In the money | +607New | 74.87% | 12.50 | 0 | 0 | 0New | 78.19% |
STOCK PRICE $14.18 | ||||||||
| 20 | 1,101 | +1,081 | 69.98% | 15.00NEAREST ATM | 60 | 60In the money | 0 | 58.94% |
| 0 | 1,184 | +1,184New | 67.66% | 17.50 | 0 | 0In the money | 0New | 71.26% |
| 0 | 0 | 0New | 79.90% | 20.00 | 0 | 0In the money | 0New | 64.22% |
| 0 | 0 | 0New | 96.63% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.71% | 25.00 | 0 | 0In the money | 0New | 113.63% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.18Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 293.60% |
| 0 | 0In the money | 0New | 186.59% | 5.00 | 0 | 0 | 0New | 179.22% |
| 3 | 3In the money | 0 | 130.33% | 7.50 | 5 | 5 | 0 | 83.91% |
| 3,135 | 3,035In the money | -100 | 78.36% | 10.00 | 52 | 51 | -1 | 74.94% |
| 261 | 251In the money | -10 | 72.54% | 12.50 | 983 | 983 | 0 | 69.26% |
STOCK PRICE $14.18 | ||||||||
| 8,358 | 8,965 | +607 | 68.35% | 15.00NEAREST ATM | 52 | 52In the money | 0 | 69.33% |
| 1,047 | 1,512 | +465 | 69.70% | 17.50 | 1 | 1In the money | 0 | 66.27% |
| 346 | 339 | -7 | 59.75% | 20.00 | 2 | 2In the money | 0 | 60.68% |
| 101 | 101 | 0 | 79.42% | 22.50 | 0 | 0In the money | 0New | 50.38% |
| 37 | 37 | 0 | 90.94% | 25.00 | 0 | 0In the money | 0New | 77.65% |
| 100 | 100 | 0 | 99.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$14.18Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 258.61% | 2.50 | 0 | 0 | 0New | 176.72% |
| 0 | 0In the money | 0New | 106.86% | 5.00 | 0 | 0 | 0New | 124.13% |
| 91 | 91In the money | 0 | 124.11% | 7.50 | 0 | 0 | 0New | 94.17% |
| 919 | 919In the money | 0 | 82.68% | 10.00 | 35 | 35 | 0 | 71.93% |
| 164 | 164In the money | 0 | 68.33% | 12.50 | 57 | 7 | -50 | 72.81% |
STOCK PRICE $14.18 | ||||||||
| 163 | 163 | 0 | 67.72% | 15.00NEAREST ATM | 5 | 5In the money | 0 | 69.65% |
| 1,006 | 1,006 | 0 | 66.98% | 17.50 | 0 | 0In the money | 0New | 66.97% |
| 199 | 161 | -38 | 64.17% | 20.00 | 1 | 1In the money | 0 | 59.28% |
| 0 | 0 | 0New | 65.37% | 22.50 | 0 | 0In the money | 0New | 57.20% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.18Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 186.11% | 2.50 | 0 | 0 | 0New | 157.01% |
| 0 | 0In the money | 0New | 98.83% | 5.00 | 0 | 0 | 0New | 115.72% |
| 0 | 0In the money | 0New | 103.38% | 7.50 | 1 | 2 | +1 | 81.86% |
| 5 | 10In the money | +5 | 76.97% | 10.00 | 20 | 20 | 0 | 82.14% |
| 0 | 0In the money | 0New | 71.96% | 12.50 | 0 | 0 | 0New | 62.22% |
STOCK PRICE $14.18 | ||||||||
| 0 | 0 | 0New | 69.94% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 72.44% |
| 49 | 49 | 0 | 64.16% | 17.50 | 0 | 0In the money | 0New | 70.01% |
| 29 | 29 | 0 | 82.49% | 20.00 | 0 | 0In the money | 0New | 68.49% |
| 0 | 0 | 0New | 76.43% | 22.50 | 0 | 0In the money | 0New | 73.19% |
| 0 | 0 | 0New | 61.07% | 25.00 | 0 | 0In the money | 0New | 60.61% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.18Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 137.69% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 146.42% |
| 0 | 0In the money | 0New | 86.09% | 7.50 | 0 | 0 | 0New | 86.06% |
| 0 | 0In the money | 0New | 81.71% | 10.00 | 0 | 5 | +5New | 77.10% |
| 35 | 36In the money | +1 | 77.93% | 12.50 | 20 | 27 | +7 | 75.00% |
STOCK PRICE $14.18 | ||||||||
| 22 | 22 | 0 | 75.42% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 71.04% |
| 82 | 87 | +5 | 65.60% | 17.50 | 0 | 0In the money | 0New | 63.38% |
| 306 | 391 | +85 | 68.65% | 20.00 | 1 | 1In the money | 0 | 70.18% |
| 0 | 0 | 0New | 81.61% | 22.50 | 0 | 0In the money | 0New | 59.91% |
| 20 | 35 | +15 | 87.94% | 25.00 | 0 | 0In the money | 0New | 63.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days