OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMWH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $21.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.53Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 156.63% | 12.50 | 0 | 0 | 0New | 223.72% |
| 0 | 0In the money | 0New | 83.58% | 15.00 | 3 | 3 | 0 | 89.30% |
| 0 | 0In the money | 0New | 71.45% | 17.50 | 0 | 56 | +56New | 75.07% |
| 10 | 10In the money | 0 | 71.20% | 20.00 | 5 | 6 | +1 | 71.44% |
STOCK PRICE $21.53 | ||||||||
| 7 | 8 | +1 | 68.94% | 22.50NEAREST ATM | 50 | 52In the money | +2 | 70.46% |
| 1,674 | 1,774 | +100 | 67.48% | 25.00 | 81 | 81In the money | 0 | 70.78% |
| 47 | 50 | +3 | 66.64% | 30.00 | 2 | 2In the money | 0 | 92.29% |
| 0 | 2 | +2New | 98.76% | 35.00 | 0 | 0In the money | 0New | 151.24% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.53Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.55% | 12.50 | 0 | 0 | 0New | 144.97% |
| 0 | 0In the money | 0New | 88.22% | 15.00 | 0 | 69 | +69New | 73.05% |
| 0 | 0In the money | 0New | 64.09% | 17.50 | 0 | 0 | 0New | 67.52% |
| 2 | 2In the money | 0 | 64.34% | 20.00 | 0 | 1 | +1New | 65.61% |
STOCK PRICE $21.53 | ||||||||
| 0 | 0 | 0New | 63.21% | 22.50NEAREST ATM | 0 | 3In the money | +3New | 64.69% |
| 0 | 32 | +32New | 62.30% | 25.00 | 0 | 0In the money | 0New | 62.46% |
| 0 | 0 | 0New | 61.37% | 30.00 | 0 | 0In the money | 0New | 102.45% |
| 0 | 0 | 0New | 79.03% | 35.00 | 0 | 0In the money | 0New | 113.06% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.53Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 109.52% | 12.50 | 5 | 5 | 0 | 76.40% |
| 1 | 1In the money | 0 | 64.46% | 15.00 | 1 | 1 | 0 | 69.12% |
| 7 | 7In the money | 0 | 61.88% | 17.50 | 3 | 3 | 0 | 64.74% |
| 19 | 19In the money | 0 | 60.96% | 20.00 | 19 | 20 | +1 | 62.35% |
STOCK PRICE $21.53 | ||||||||
| 35 | 35 | 0 | 60.71% | 22.50NEAREST ATM | 12 | 12In the money | 0 | 62.36% |
| 62 | 62 | 0 | 59.63% | 25.00 | 993 | 989In the money | -4 | 60.30% |
| 1,230 | 1,242 | +12 | 58.78% | 30.00 | 14 | 13In the money | -1 | 62.44% |
| 43 | 43 | 0 | 59.17% | 35.00 | 4 | 4In the money | 0 | 0.00% |
| 48 | 49 | +1 | 69.08% | 40.00 | 0 | 0In the money | 0New | 91.14% |
| 2 | 2 | 0 | 79.20% | 45.00 | 0 | 0In the money | 0New | 103.83% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.53Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 64.08% | 15.00 | 1 | 1 | 0 | 64.73% |
| 0 | 0In the money | 0New | 61.88% | 17.50 | 50 | 50 | 0 | 62.83% |
| 1 | 1In the money | 0 | 61.35% | 20.00 | 33 | 47 | +14 | 61.97% |
STOCK PRICE $21.53 | ||||||||
| 31 | 31 | 0 | 61.20% | 22.50NEAREST ATM | 68 | 68In the money | 0 | 61.48% |
| 1,542 | 1,545 | +3 | 59.89% | 25.00 | 20 | 20In the money | 0 | 61.00% |
| 19 | 18 | -1 | 58.89% | 30.00 | 1 | 17In the money | +16 | 59.99% |
| 371 | 371 | 0 | 59.76% | 35.00 | 0 | 0In the money | 0New | 59.75% |
| 0 | 0 | 0New | 58.24% | 40.00 | 0 | 0In the money | 0New | 78.51% |
| 4 | 4 | 0 | 86.15% | 45.00 | 0 | 0In the money | 0New | 88.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days