OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NIQ

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $19.87 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.87Nearest ATM strike $20.00
Jump to ATM
NIQ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 326.80%
0 0In the money 0New 0.00% 5.00 0 0 0New 360.92%
0 0In the money 0New 0.00% 7.50 0 0 0New 261.38%
0 0In the money 0New 0.00% 10.00 0 0 0New 193.30%
0 0In the money 0New 0.00% 12.50 0 0 0New 140.67%
0 10In the money +10New 60.53% 15.00 7 7 0 98.74%
55 68In the money +13 68.79% 17.50 1 1 0 68.86%
STOCK PRICE $19.87
110 213 +103 63.70% 20.00NEAREST ATM 0 1In the money +1New 70.32%
1 3 +2 51.98% 22.50 0 0In the money 0New 77.95%
0 0 0New 67.63% 25.00 0 0In the money 0New 77.95%
0 0 0New 115.52% 30.00 0 0In the money 0New 123.66%
0 0 0New 143.42% 35.00 0 0In the money 0New 168.96%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.87Nearest ATM strike $20.00
Jump to ATM
NIQ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 578.49%
0 0In the money 0New 174.22% 5.00 0 0 0New 257.99%
0 0In the money 0New 124.33% 7.50 0 0 0New 186.91%
0 0In the money 0New 0.00% 10.00 0 0 0New 138.30%
0 0In the money 0New 0.00% 12.50 0 0 0New 100.74%
0 0In the money 0New 0.00% 15.00 0 0 0New 72.34%
0 0In the money 0New 38.22% 17.50 0 0 0New 57.76%
STOCK PRICE $19.87
3 3 0 53.96% 20.00NEAREST ATM 0 0In the money 0New 51.71%
0 0 0New 43.11% 22.50 0 0In the money 0New 65.60%
0 0 0New 56.21% 25.00 0 0In the money 0New 71.00%
0 0 0New 82.27% 30.00 0 0In the money 0New 109.52%
0 0 0New 102.19% 35.00 0 0In the money 0New 110.35%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.87Nearest ATM strike $20.00
Jump to ATM
NIQ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 2.50 0 0 0New 190.34%
3 3In the money 0 0.00% 5.00 0 0 0New 210.20%
4 4In the money 0 125.30% 7.50 0 0 0New 151.89%
56 56In the money 0 0.00% 10.00 0 0 0New 111.94%
4 4In the money 0 0.00% 12.50 3 3 0 81.03%
26 26In the money 0 63.99% 15.00 8 7 -1 57.56%
16 17In the money +1 47.11% 17.50 575 575 0 55.44%
STOCK PRICE $19.87
1,417 1,409 -8 52.65% 20.00NEAREST ATM 24 24In the money 0 51.09%
6 6 0 42.20% 22.50 0 0In the money 0New 52.01%
0 0 0New 51.82% 25.00 0 0In the money 0New 49.59%
0 0 0New 69.06% 30.00 0 0In the money 0New 77.94%
0 0 0New 85.33% 35.00 0 0In the money 0New 97.21%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.87Nearest ATM strike $20.00
Jump to ATM
NIQ option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 165.87%
0 0In the money 0New 0.00% 5.00 0 0 0New 147.22%
0 0In the money 0New 0.00% 7.50 0 0 0New 106.59%
0 0In the money 0New 0.00% 10.00 0 0 0New 80.27%
0 0In the money 0New 75.89% 12.50 1 1 0 67.82%
1 1In the money 0 34.00% 15.00 0 0 0New 51.32%
4 4In the money 0 56.21% 17.50 0 0 0New 46.04%
STOCK PRICE $19.87
28 28 0 50.25% 20.00NEAREST ATM 0 0In the money 0New 55.52%
11 11 0 56.30% 22.50 0 0In the money 0New 49.11%
1 2 +1 50.16% 25.00 0 0In the money 0New 53.91%
1 1 0 51.31% 30.00 0 0In the money 0New 58.90%
0 0 0New 56.66% 35.00 0 0In the money 0New 65.50%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view