OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NN

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $9.49 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
820 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.50
Jump to ATM
NN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 0.00% 6.00 0 1 +1New 0.00%
1 4In the money +3 0.00% 7.00 0 0 0New 0.00%
5 7In the money +2 676.10% 8.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 8.50 0 1 +1New 806.36%
1 10In the money +9 245.71% 9.00 5 32 +27 252.73%
STOCK PRICE $9.49
0 41 +41New 193.78% 9.50NEAREST ATM 77 279In the money +202 370.51%
505 632 +127 236.97% 10.00 58 60In the money +2 414.52%
95 98 +3 827.28% 10.50 380 379In the money -1 470.37%
92 151 +59 0.00% 11.00 345 285In the money -60 655.32%
18 18 0 0.00% 11.50 190 145In the money -45 799.11%
156 156 0 0.00% 12.00 134 3In the money -131 0.00%
28 28 0 657.78% 12.50 93 0In the money -93 0.00%
1,191 1,187 -4 0.00% 13.00 19 0In the money -19 0.00%
345 345 0 0.00% 13.50 93 90In the money -3 552.95%
215 215 0 0.00% 14.00 38 0In the money -38 0.00%
320 320 0 0.00% 14.50 0 1In the money +1New 0.00%
271 271 0 0.00% 15.00 8 0In the money -8 0.00%
15 15 0 0.00% 15.50 0 0In the money 0New 0.00%
428 428 0 0.00% 16.00 0 0In the money 0New 0.00%
1 1 0 0.00% 16.50 0 0In the money 0New 0.00%
83 83 0 0.00% 17.00 2 0In the money -2 0.00%
239 239 0 0.00% 17.50 4 3In the money -1 0.00%
265 265 0 0.00% 18.00 0 0In the money 0New 0.00%
2 2 0 0.00% 18.50 0 0In the money 0New 0.00%
1 1 0 0.00% 19.00 0 0In the money 0New 0.00%
2 1 -1 0.00% 19.50 0 0In the money 0New 0.00%
4 4 0 0.00% 20.00 0 0In the money 0New 0.00%
3 3 0 0.00% 20.50 0 0In the money 0New 0.00%
1 1 0 0.00% 21.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 21.50 0 1In the money +1New 0.00%
0 0 0New 0.00% 22.00 0 1In the money +1New 0.00%
2 2 0 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 0 1In the money +1New 0.00%
3 3 0 0.00% 25.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.50
Jump to ATM
NN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 3.00 0 0 0New 409.16%
0 0In the money 0New 0.00% 4.00 0 0 0New 313.49%
0 0In the money 0New 0.00% 5.00 0 0 0New 239.60%
0 0In the money 0New 0.00% 6.00 0 0 0New 360.94%
0 0In the money 0New 0.00% 6.50 0 0 0New 315.39%
0 0In the money 0New 307.04% 7.00 1 1 0 272.63%
0 1In the money +1New 0.00% 7.50 0 161 +161New 231.97%
0 0In the money 0New 285.30% 8.00 1 1 0 192.66%
0 0In the money 0New 96.37% 8.50 2 82 +80 176.26%
50 104In the money +54 102.13% 9.00 504 625 +121 149.67%
STOCK PRICE $9.49
1 1 0 130.06% 9.50NEAREST ATM 58 153In the money +95 127.06%
103 284 +181 145.26% 10.00 29 53In the money +24 142.15%
146 185 +39 137.22% 10.50 1,521 1,521In the money 0 138.79%
42 47 +5 189.11% 11.00 28 26In the money -2 142.66%
36 314 +278 197.11% 11.50 30 29In the money -1 164.70%
564 699 +135 156.08% 12.00 290 290In the money 0 164.88%
486 1,296 +810 226.23% 12.50 44 44In the money 0 182.41%
145 146 +1 196.94% 13.00 30 30In the money 0 198.70%
435 435 0 260.64% 13.50 100 100In the money 0 213.95%
78 78 0 241.90% 14.00 67 67In the money 0 228.31%
19 19 0 290.90% 14.50 0 0In the money 0New 241.87%
61 61 0 304.80% 15.00 4 1In the money -3 254.68%
172 172 0 317.99% 15.50 0 0In the money 0New 283.55%
60 60 0 330.53% 16.00 1 1In the money 0 295.53%
56 56 0 342.50% 16.50 0 0In the money 0New 306.95%
79 79 0 353.94% 17.00 0 0In the money 0New 317.87%
190 190 0 364.91% 17.50 0 0In the money 0New 328.34%
29 29 0 375.43% 18.00 0 0In the money 0New 338.40%
22 22 0 385.55% 18.50 0 0In the money 0New 348.08%
1 1 0 395.29% 19.00 0 0In the money 0New 357.41%
1 1 0 404.67% 19.50 0 0In the money 0New 366.42%
3 3 0 413.73% 20.00 0 0In the money 0New 375.12%
2 2 0 422.48% 20.50 0 0In the money 0New 383.54%
2 2 0 430.95% 21.00 0 0In the money 0New 372.14%
0 0 0New 439.14% 21.50 0 0In the money 0New 379.83%
0 0 0New 447.09% 22.00 0 0In the money 0New 387.29%
0 0 0New 462.28% 23.00 0 0In the money 0New 401.57%
0 0 0New 476.63% 24.00 0 0In the money 0New 415.08%
0 0 0New 490.22% 25.00 0 0In the money 0New 427.90%
0 0 0New 549.00% 30.00 0 0In the money 0New 576.90%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.50
Jump to ATM
NN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 3.00 0 1 +1New 292.95%
0 0In the money 0New 0.00% 4.00 0 0 0New 224.81%
0 0In the money 0New 0.00% 5.00 0 0 0New 362.98%
0 0In the money 0New 0.00% 6.00 0 0 0New 284.70%
0 0In the money 0New 0.00% 6.50 0 0 0New 250.19%
0 0In the money 0New 106.17% 7.00 0 0 0New 196.69%
0 0In the money 0New 118.09% 7.50 0 0 0New 167.83%
0 0In the money 0New 135.37% 8.00 0 0 0New 157.63%
0 0In the money 0New 132.41% 8.50 0 0 0New 159.63%
0 1In the money +1New 124.15% 9.00 9 9 0 156.17%
STOCK PRICE $9.49
2 2 0 124.61% 9.50NEAREST ATM 2 2In the money 0 161.79%
3 3 0 116.14% 10.00 299 298In the money -1 152.83%
1 1 0 146.09% 10.50 3 4In the money +1 159.80%
4 3 -1 138.59% 11.00 757 752In the money -5 159.83%
0 0 0New 152.40% 11.50 5 5In the money 0 167.21%
1 1 0 160.51% 12.00 137 132In the money -5 211.91%
602 602 0 174.74% 12.50 9 9In the money 0 212.87%
4 4 0 191.93% 13.00 1 1In the money 0 204.23%
0 0 0New 200.19% 13.50 7 7In the money 0 200.74%
191 191 0 207.46% 14.00 1 1In the money 0 194.77%
27 27 0 204.75% 14.50 17 17In the money 0 223.23%
50 50 0 214.69% 15.00 0 0In the money 0New 233.55%
25 25 0 224.11% 15.50 0 0In the money 0New 234.31%
27 27 0 233.08% 16.00 1 1In the money 0 223.81%
0 0 0New 241.63% 16.50 0 0In the money 0New 242.54%
288 288 0 268.98% 17.00 0 0In the money 0New 260.65%
1 1 0 277.04% 17.50 0 0In the money 0New 268.68%
10 10 0 284.78% 18.00 0 0In the money 0New 276.39%
0 0 0New 292.20% 18.50 0 0In the money 0New 293.53%
0 0 0New 299.35% 19.00 0 0In the money 0New 269.76%
0 0 0New 306.24% 19.50 0 0In the money 0New 276.44%
0 0 0New 312.88% 20.00 0 0In the money 0New 304.49%
0 0 0New 325.51% 21.00 0 0In the money 0New 306.46%
0 0 0New 337.35% 22.00 0 0In the money 0New 294.31%
0 0 0New 348.48% 23.00 0 0In the money 0New 304.96%
0 0 0New 358.98% 24.00 0 0In the money 0New 315.05%
0 0 0New 368.92% 25.00 0 0In the money 0New 324.62%
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.50
Jump to ATM
NN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 508.74% 3.00 0 0 0New 239.18%
0 0In the money 0New 409.13% 4.00 0 0 0New 183.31%
0 0In the money 0New 0.00% 5.00 0 0 0New 271.29%
0 0In the money 0New 0.00% 6.00 0 0 0New 211.21%
0 0In the money 0New 122.10% 7.00 0 0 0New 159.66%
0 0In the money 0New 124.66% 8.00 43 43 0 141.35%
0 12In the money +12New 120.40% 9.00 2 17 +15 131.52%
STOCK PRICE $9.49
1 2 +1 122.11% 9.50NEAREST ATM 9 9In the money 0 141.14%
5 4 -1 122.62% 10.00 3 3In the money 0 138.72%
1 3 +2 125.15% 10.50 1 1In the money 0 133.20%
20 20 0 127.46% 11.00 9 9In the money 0 132.97%
12 12 0 133.09% 11.50 3 3In the money 0 150.57%
39 43 +4 130.39% 12.00 141 173In the money +32 152.04%
0 0 0New 131.74% 12.50 3 3In the money 0 138.40%
0 13 +13New 145.69% 13.00 0 0In the money 0New 155.90%
2 2 0 151.85% 13.50 0 0In the money 0New 159.04%
6 6 0 160.96% 14.00 0 0In the money 0New 168.40%
2 2 0 169.54% 14.50 1 1In the money 0 161.71%
0 0 0New 177.67% 15.00 0 0In the money 0New 177.85%
1 1 0 185.37% 15.50 0 0In the money 0New 168.65%
2 2 0 192.70% 16.00 2 2In the money 0 175.79%
1 1 0 199.70% 16.50 0 0In the money 0New 182.61%
0 0 0New 206.38% 17.00 0 0In the money 0New 189.16%
0 0 0New 212.79% 17.50 0 0In the money 0New 195.43%
0 0 0New 218.94% 18.00 20 20In the money 0 201.47%
0 0 0New 224.85% 18.50 0 0In the money 0New 207.26%
0 0 0New 230.54% 19.00 0 0In the money 0New 212.85%
0 0 0New 236.02% 19.50 0 0In the money 0New 237.14%
0 0 0New 241.31% 20.00 0 0In the money 0New 223.46%
0 0 0New 251.37% 21.00 0 0In the money 0New 222.35%
0 0 0New 260.80% 22.00 0 0In the money 0New 231.51%
0 0 0New 269.68% 23.00 0 0In the money 0New 240.13%
0 0 0New 278.06% 24.00 0 0In the money 0New 248.30%
0 0 0New 285.99% 25.00 0 0In the money 0New 256.06%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.50
Jump to ATM
NN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 103 103 0 169.45%
0 0In the money 0New 0.00% 6.00 0 3 +3New 142.00%
9 9In the money 0 82.38% 7.00 453 453 0 122.67%
1 1In the money 0 119.78% 8.00 781 781 0 125.91%
0 0In the money 0New 109.09% 8.50 0 0 0New 128.27%
0 5In the money +5New 111.58% 9.00 39 174 +135 129.53%
STOCK PRICE $9.49
0 337 +337New 115.19% 9.50NEAREST ATM 1 191In the money +190 120.48%
97 372 +275 127.40% 10.00 488 637In the money +149 120.86%
3 3 0 113.09% 10.50 0 1In the money +1New 123.32%
588 588 0 117.75% 11.00 755 775In the money +20 133.14%
0 1 +1New 120.38% 11.50 0 0In the money 0New 138.84%
1,190 1,206 +16 123.82% 12.00 878 954In the money +76 130.12%
0 76 +76New 122.90% 12.50 4 10In the money +6 137.93%
349 360 +11 126.19% 13.00 903 903In the money 0 136.32%
0 4 +4New 134.70% 13.50 0 0In the money 0New 150.99%
326 308 -18 142.67% 14.00 659 659In the money 0 134.29%
0 0 0New 140.11% 14.50 0 0In the money 0New 155.03%
4,042 5,139 +1,097 143.42% 15.00 1,986 1,986In the money 0 141.48%
2 2 0 146.11% 15.50 0 0In the money 0New 162.56%
1,408 1,409 +1 152.22% 16.00 2,060 2,059In the money -1 154.31%
8,356 8,366 +10 155.13% 17.00 339 339In the money 0 166.04%
10,107 10,147 +40 160.65% 18.00 400 400In the money 0 176.84%
414 434 +20 159.28% 19.00 84 84In the money 0 186.86%
427 427 0 167.69% 20.00 2 0In the money -2 196.21%
57 57 0 181.38% 21.00 0 0In the money 0New 195.61%
390 390 0 188.90% 22.00 0 0In the money 0New 203.67%
22 22 0 189.91% 23.00 0 0In the money 0New 211.28%
8 8 0 196.50% 24.00 0 0In the money 0New 218.49%
9 9 0 202.74% 25.00 0 0In the money 0New 225.35%
3 3 0 208.68% 26.00 0 0In the money 0New 231.89%
23 23 0 214.35% 27.00 0 0In the money 0New 238.13%
2 2 0 219.75% 28.00 0 0In the money 0New 244.09%
0 0 0New 217.63% 29.00 0 0In the money 0New 249.79%
0 0 0New 222.50% 30.00 0 0In the money 0New 255.26%
0 0 0New 227.18% 31.00 0 0In the money 0New 248.62%
0 0 0New 231.67% 32.00 0 0In the money 0New 253.60%
0 0 0New 236.00% 33.00 0 0In the money 0New 258.41%
0 0 0New 240.17% 34.00 0 0In the money 0New 263.05%
0 0 0New 244.20% 35.00 0 0In the money 0New 267.54%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.50
Jump to ATM
NN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 346.20%
0 0In the money 0New 0.00% 4.00 0 0 0New 269.05%
0 0In the money 0New 0.00% 5.00 0 0 0New 211.31%
0 0In the money 0New 0.00% 6.00 0 0 0New 164.54%
4 124In the money +120 95.18% 7.00 3 4 +1 124.41%
0 0In the money 0New 103.54% 7.50 2 2 0 127.17%
0 0In the money 0New 99.79% 8.00 2 2 0 126.04%
0 0In the money 0New 107.99% 8.50 3 3 0 124.56%
0 0In the money 0New 113.94% 9.00 2 5 +3 125.09%
STOCK PRICE $9.49
76 76 0 116.58% 9.50NEAREST ATM 55 55In the money 0 123.10%
50 50 0 110.28% 10.00 20 18In the money -2 127.45%
50 50 0 110.24% 10.50 53 53In the money 0 125.41%
76 76 0 118.94% 11.00 51 51In the money 0 121.43%
50 50 0 112.72% 11.50 1 1In the money 0 126.59%
0 0 0New 113.63% 12.00 5 7In the money +2 128.14%
0 0 0New 112.96% 12.50 3 3In the money 0 128.33%
1 78 +77 121.33% 13.00 0 6In the money +6New 137.13%
41 112 +71 123.74% 13.50 3 3In the money 0 135.19%
28 29 +1 125.23% 14.00 0 0In the money 0New 142.74%
0 2 +2New 131.91% 14.50 0 0In the money 0New 138.76%
155 497 +342 152.65% 15.00 0 0In the money 0New 139.35%
166 167 +1 144.24% 15.50 0 0In the money 0New 145.50%
16 17 +1 149.94% 16.00 0 1In the money +1New 151.35%
4 4 0 126.08% 16.50 0 0In the money 0New 143.32%
0 3,050 +3,050New 163.78% 17.00 0 0In the money 0New 148.49%
128 128 0 165.58% 17.50 0 0In the money 0New 153.45%
675 675 0 170.37% 18.00 0 0In the money 0New 158.21%
0 0 0New 179.40% 19.00 0 0In the money 0New 167.21%
500 500 0 232.33% 20.00 0 0In the money 0New 252.90%
0 0 0New 253.88% 21.00 0 0In the money 0New 235.44%
0 0 0New 261.92% 22.00 0 0In the money 0New 243.55%
0 0 0New 283.33% 25.00 0 0In the money 0New 259.39%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.50
Jump to ATM
NN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 361.94% 3.00 0 0 0New 500.44%
0 0In the money 0New 290.62% 4.00 0 0 0New 387.08%
0 0In the money 0New 236.96% 5.00 0 0 0New 311.70%
0 0In the money 0New 154.40% 5.50 0 0 0New 170.66%
0 0In the money 0New 135.05% 6.00 0 0 0New 165.00%
0 0In the money 0New 131.64% 6.50 0 0 0New 144.88%
0 0In the money 0New 131.88% 7.00 0 0 0New 131.96%
0 0In the money 0New 182.03% 7.50 0 0 0New 124.21%
0 0In the money 0New 102.68% 8.00 0 0 0New 115.25%
0 0In the money 0New 106.72% 8.50 0 0 0New 122.66%
0 0In the money 0New 107.53% 9.00 0 0 0New 122.68%
STOCK PRICE $9.49
0 0 0New 113.79% 9.50NEAREST ATM 0 0In the money 0New 120.60%
0 0 0New 106.00% 10.00 0 1In the money +1New 124.47%
0 0 0New 125.44% 10.50 0 0In the money 0New 122.64%
0 0 0New 116.03% 11.00 0 0In the money 0New 123.10%
0 0 0New 110.70% 11.50 0 0In the money 0New 120.07%
0 0 0New 111.90% 12.00 0 0In the money 0New 125.79%
0 0 0New 111.81% 12.50 0 0In the money 0New 126.36%
0 0 0New 115.07% 13.00 0 1In the money +1New 125.82%
0 0 0New 122.29% 13.50 0 0In the money 0New 124.12%
0 0 0New 133.80% 14.00 0 0In the money 0New 121.14%
0 0 0New 114.51% 14.50 0 0In the money 0New 122.19%
0 0 0New 198.80% 15.00 0 0In the money 0New 128.12%
0 0 0New 205.04% 15.50 0 0In the money 0New 121.83%
0 0 0New 208.90% 16.00 0 0In the money 0New 127.01%
0 0 0New 214.53% 16.50 0 0In the money 0New 131.97%
0 0 0New 219.91% 17.00 0 0In the money 0New 136.72%
0 0 0New 222.95% 17.50 0 0In the money 0New 141.29%
0 0 0New 227.88% 18.00 0 0In the money 0New 130.43%
0 0 0New 237.16% 19.00 0 0In the money 0New 218.49%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.00
Jump to ATM
NN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 3.00 0 0 0New 179.82%
1 1In the money 0 0.00% 4.00 1 1 0 147.62%
17 17In the money 0 0.00% 5.00 3 4 +1 126.50%
0 40In the money +40New 98.45% 6.00 16 49 +33 113.22%
12 12In the money 0 96.59% 7.00 151 151 0 112.34%
8 8In the money 0 106.46% 8.00 212 310 +98 114.85%
0 87In the money +87New 108.31% 9.00NEAREST ATM 582 684 +102 110.64%
STOCK PRICE $9.49
97 489 +392 107.95% 10.00 318 395In the money +77 112.14%
151 182 +31 108.39% 11.00 520 520In the money 0 112.80%
475 544 +69 119.46% 12.00 1,324 1,325In the money +1 120.75%
6,978 6,978 0 125.61% 13.00 948 948In the money 0 118.01%
1,143 1,140 -3 129.19% 14.00 1,163 1,163In the money 0 127.17%
1,498 1,508 +10 132.53% 15.00 1,537 1,423In the money -114 134.63%
20,414 20,915 +501 134.02% 16.00 521 521In the money 0 140.71%
50,449 50,494 +45 136.06% 17.00 78 78In the money 0 131.48%
34,529 34,529 0 141.62% 18.00 2,460 2,460In the money 0 134.34%
829 829 0 138.53% 19.00 41 41In the money 0 136.05%
29,966 29,966 0 142.28% 20.00 94 94In the money 0 142.90%
23,771 23,771 0 135.62% 21.00 19 19In the money 0 155.26%
9,339 9,339 0 137.44% 22.00 145 145In the money 0 155.34%
9,807 9,807 0 142.54% 23.00 1 1In the money 0 154.33%
2,444 2,444 0 143.31% 24.00 144 144In the money 0 159.66%
41,456 27,668 -13,788 151.94% 25.00 3 3In the money 0 164.74%
5,035 5,035 0 147.58% 26.00 0 0In the money 0New 169.58%
8,638 8,638 0 151.60% 27.00 3 3In the money 0 174.20%
16 16 0 155.44% 28.00 0 0In the money 0New 178.63%
69 69 0 153.94% 29.00 2 2In the money 0 182.87%
12,351 12,351 0 151.51% 30.00 0 0In the money 0New 186.93%
25 25 0 160.72% 31.00 0 0In the money 0New 182.57%
3,001 3,001 0 163.90% 32.00 0 0In the money 0New 186.29%
8 8 0 166.98% 33.00 0 0In the money 0New 189.88%
6 6 0 169.94% 34.00 0 0In the money 0New 201.77%
1,614 1,606 -8 172.80% 35.00 0 0In the money 0New 205.18%
617 616 -1 175.56% 36.00 0 0In the money 0New 208.48%
0 0 0New 171.93% 37.00 0 0In the money 0New 211.69%
0 0 0New 174.46% 38.00 0 0In the money 0New 206.26%
3,003 3,003 0 176.92% 39.00 0 0In the money 0New 217.84%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.00
Jump to ATM
NN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
53 53In the money 0 0.00% 3.00 309 309 0 147.25%
173 173In the money 0 85.28% 5.00 396 396 0 120.06%
9 9In the money 0 93.55% 6.00 1 1 0 112.50%
15 47In the money +32 108.27% 7.00 593 594 +1 112.49%
19 20In the money +1 108.43% 8.00 235 241 +6 110.86%
0 0In the money 0New 108.90% 9.00NEAREST ATM 169 381 +212 111.55%
STOCK PRICE $9.49
2,600 2,645 +45 110.26% 10.00 2,025 2,776In the money +751 111.77%
1,076 1,239 +163 115.92% 11.00 171 183In the money +12 115.01%
2,296 2,327 +31 117.03% 12.00 3,224 3,224In the money 0 110.86%
319 319 0 115.53% 13.00 174 174In the money 0 115.19%
109 130 +21 114.57% 14.00 281 281In the money 0 117.46%
25,666 26,159 +493 123.96% 15.00 3,519 3,223In the money -296 117.90%
451 455 +4 122.89% 16.00 559 559In the money 0 123.30%
4,759 4,852 +93 125.38% 17.00 1,297 1,297In the money 0 124.28%
5,401 5,401 0 128.67% 18.00 45 45In the money 0 124.03%
7,925 7,927 +2 125.54% 19.00 91 91In the money 0 134.30%
16,927 17,007 +80 129.16% 20.00 450 450In the money 0 136.53%
183 183 0 132.30% 21.00 115 115In the money 0 138.14%
6,351 6,352 +1 132.80% 22.00 75 75In the money 0 139.10%
59 59 0 125.06% 23.00 3 3In the money 0 139.43%
32 32 0 126.35% 24.00 4 4In the money 0 144.07%
14,216 14,216 0 135.71% 25.00 65 65In the money 0 143.43%
54 54 0 139.42% 26.00 10 10In the money 0 147.58%
2,044 2,044 0 140.18% 27.00 59 59In the money 0 151.54%
10 10 0 134.22% 28.00 17 17In the money 0 149.69%
76 76 0 133.76% 29.00 29 28In the money -1 153.30%
31,720 31,730 +10 140.26% 30.00 45 45In the money 0 156.76%
311 311 0 135.56% 31.00 0 0In the money 0New 153.56%
965 965 0 138.22% 32.00 16 16In the money 0 156.74%
21 21 0 136.36% 33.00 0 0In the money 0New 159.82%
15 15 0 138.78% 34.00 0 0In the money 0New 162.79%
2,297 2,297 0 145.61% 35.00 5 5In the money 0 165.66%
8 8 0 143.38% 36.00 8 8In the money 0 168.45%
4,419 4,419 0 145.56% 37.00 1 1In the money 0 177.94%
100 100 0 147.68% 38.00 0 0In the money 0New 173.80%
1 1 0 149.73% 39.00 0 0In the money 0New 176.36%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.00
Jump to ATM
NN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.33% 3.00 0 0 0New 118.51%
0 0In the money 0New 102.65% 5.00 351 351 0 106.54%
0 0In the money 0New 101.97% 6.00 0 6 +6New 107.47%
2 2In the money 0 107.67% 7.00 53 66 +13 108.58%
33 34In the money +1 106.31% 8.00 104 104 0 104.05%
10 21In the money +11 107.62% 9.00NEAREST ATM 25 344 +319 106.19%
STOCK PRICE $9.49
25 30 +5 109.33% 10.00 588 588In the money 0 104.20%
2 2 0 110.81% 11.00 9 9In the money 0 106.37%
14 305 +291 111.46% 12.00 44 107In the money +63 105.46%
137 137 0 110.54% 13.00 42 42In the money 0 107.10%
254 287 +33 106.11% 14.00 50 50In the money 0 109.50%
1,191 1,963 +772 113.45% 15.00 40 40In the money 0 106.34%
19 19 0 108.90% 16.00 59 59In the money 0 111.05%
347 347 0 111.31% 17.00 1,004 1,004In the money 0 110.38%
43 43 0 106.96% 18.00 43 43In the money 0 113.74%
57 57 0 107.93% 19.00 21 21In the money 0 108.82%
2,590 2,590 0 114.97% 20.00 0 0In the money 0New 110.96%
26 26 0 108.15% 21.00 11 11In the money 0 115.51%
9 300 +291 110.44% 22.00 0 0In the money 0New 119.80%
7,352 7,352 0 115.46% 23.00 0 0In the money 0New 117.93%
4 4 0 114.19% 24.00 0 0In the money 0New 121.74%
29 529 +500 115.69% 25.00 0 0In the money 0New 118.84%
19 19 0 116.96% 26.00 0 0In the money 0New 122.25%
255 255 0 116.25% 27.00 0 0In the money 0New 125.51%
351 351 0 111.11% 28.00 0 0In the money 0New 121.15%
399 399 0 117.60% 29.00 0 0In the money 0New 124.11%
9,640 9,640 0 119.97% 30.00 0 0In the money 0New 126.96%
2,010 2,010 0 118.12% 31.00 0 0In the money 0New 129.71%
8 8 0 120.27% 32.00 0 0In the money 0New 132.36%
3 3 0 120.11% 33.00 0 0In the money 0New 130.57%
11 11 0 119.73% 34.00 0 0In the money 0New 128.14%
2 2 0 121.62% 35.00 0 0In the money 0New 139.81%
51 51 0 120.92% 36.00 0 0In the money 0New 132.80%
1 1 0 122.67% 37.00 0 0In the money 0New 135.03%
0 0 0New 124.36% 38.00 0 0In the money 0New 137.21%
2,252 2,252 0 123.22% 39.00 0 0In the money 0New 148.77%
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $9.00
Jump to ATM
NN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 99.20% 3.00 0 0 0New 108.07%
0 0In the money 0New 107.87% 4.00 0 0 0New 108.07%
0 0In the money 0New 101.41% 5.00 0 0 0New 94.62%
0 0In the money 0New 103.88% 6.00 0 0 0New 98.72%
0 0In the money 0New 104.32% 7.00 0 0 0New 103.38%
0 0In the money 0New 104.00% 8.00 0 0 0New 103.13%
0 0In the money 0New 103.48% 9.00NEAREST ATM 0 1 +1New 101.66%
STOCK PRICE $9.49
8 58 +50 102.18% 10.00 24 24In the money 0 99.47%
0 0 0New 102.96% 11.00 18 18In the money 0 101.86%
12 52 +40 105.83% 12.00 97 97In the money 0 101.19%
133 133 0 102.64% 13.00 0 0In the money 0New 101.11%
130 130 0 102.74% 14.00 0 100In the money +100New 103.38%
22 51 +29 105.38% 15.00 10 10In the money 0 101.52%
1 1 0 99.85% 16.00 0 0In the money 0New 102.27%
13,312 13,321 +9 103.81% 17.00 0 0In the money 0New 102.39%
0 0 0New 100.41% 18.00 0 0In the money 0New 101.93%
71 71 0 103.52% 19.00 0 0In the money 0New 102.74%
52 151 +99 108.10% 20.00 0 0In the money 0New 106.90%
2 2 0 102.38% 21.00 0 0In the money 0New 105.06%
0 0 0New 103.63% 22.00 0 0In the money 0New 108.70%
0 0 0New 104.64% 23.00 0 0In the money 0New 105.96%
0 0 0New 105.42% 24.00 0 0In the money 0New 111.32%
0 0 0New 105.97% 25.00 0 0In the money 0New 110.13%
0 0 0New 106.32% 26.00 0 0In the money 0New 110.80%
0 0 0New 105.37% 27.00 0 0In the money 0New 111.23%
0 0 0New 101.74% 28.00 0 0In the money 0New 111.43%
500 500 0 101.30% 29.00 0 0In the money 0New 111.41%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $10.00
Jump to ATM
NN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 101.54% 3.00 80 80 0 101.90%
77 77In the money 0 98.36% 5.00 6 56 +50 94.79%
357 357In the money 0 98.21% 8.00 15 15 0 95.46%
STOCK PRICE $9.49
137 172 +35 98.56% 10.00NEAREST ATM 180 180In the money 0 93.57%
299 299 0 96.15% 13.00 68 115In the money +47 94.28%
707 910 +203 97.26% 15.00 279 279In the money 0 93.87%
192 269 +77 95.66% 17.00 66 66In the money 0 96.59%
1,115 1,280 +165 94.47% 20.00 73 73In the money 0 93.85%
104 104 0 93.96% 22.00 26 26In the money 0 93.51%
288 289 +1 94.02% 25.00 94 94In the money 0 96.01%
1,942 1,942 0 93.14% 27.00 178 178In the money 0 93.34%
14,597 14,597 0 93.22% 30.00 43 43In the money 0 94.65%
55 55 0 92.53% 32.00 62 62In the money 0 98.48%
8,814 8,813 -1 93.40% 35.00 227 222In the money -5 100.11%
754 755 +1 93.40% 37.00 272 275In the money +3 103.38%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $10.00
Jump to ATM
NN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 91.42% 3.00 0 0 0New 94.97%
2 2In the money 0 90.40% 5.00 0 0 0New 92.48%
2 2In the money 0 89.54% 8.00 0 50 +50New 90.01%
STOCK PRICE $9.49
1 21 +20 90.03% 10.00NEAREST ATM 0 0In the money 0New 90.20%
80 80 0 87.44% 13.00 80 94In the money +14 89.27%
1 1 0 89.24% 15.00 0 0In the money 0New 89.18%
0 0 0New 89.12% 17.00 0 0In the money 0New 88.94%
18 13 -5 88.62% 20.00 1 1In the money 0 90.66%
2 2 0 87.07% 22.00 0 0In the money 0New 89.33%
84 84 0 85.33% 25.00 12 12In the money 0 91.44%
3 3 0 86.85% 27.00 1 1In the money 0 91.59%
622 623 +1 87.06% 30.00 26 26In the money 0 91.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view