OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNTRS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $166.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
306 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$166.49Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.43% | 125.00 | 20 | 20 | 0 | 61.50% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 64 | 64 | 0 | 52.60% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 5 | 5 | 0 | 45.88% |
| 0 | 0In the money | 0New | 27.23% | 140.00 | 331 | 330 | -1 | 42.14% |
| 0 | 0In the money | 0New | 32.70% | 145.00 | 6 | 14 | +8 | 36.78% |
| 0 | 0In the money | 0New | 31.59% | 150.00 | 196 | 196 | 0 | 31.83% |
| 0 | 0In the money | 0New | 28.67% | 155.00 | 11 | 17 | +6 | 30.08% |
| 1 | 0In the money | -1 | 26.80% | 160.00 | 531 | 531 | 0 | 27.60% |
| 16 | 37In the money | +21 | 25.69% | 165.00NEAREST ATM | 15 | 15 | 0 | 25.47% |
STOCK PRICE $166.49 | ||||||||
| 59 | 65 | +6 | 24.69% | 170.00 | 3 | 3In the money | 0 | 24.66% |
| 16 | 19 | +3 | 25.02% | 175.00 | 0 | 0In the money | 0New | 27.44% |
| 8 | 8 | 0 | 25.00% | 180.00 | 5 | 5In the money | 0 | 29.27% |
| 317 | 318 | +1 | 27.77% | 185.00 | 0 | 0In the money | 0New | 31.21% |
| 324 | 324 | 0 | 30.44% | 190.00 | 0 | 0In the money | 0New | 27.53% |
| 7 | 7 | 0 | 35.45% | 195.00 | 0 | 0In the money | 0New | 29.17% |
| 21 | 21 | 0 | 39.29% | 200.00 | 0 | 0In the money | 0New | 33.27% |
| 0 | 0 | 0New | 47.32% | 210.00 | 0 | 0In the money | 0New | 41.01% |
| 0 | 0 | 0New | 54.74% | 220.00 | 0 | 0In the money | 0New | 48.24% |
| 0 | 0 | 0New | 61.63% | 230.00 | 0 | 0In the money | 0New | 55.03% |
| 0 | 0 | 0New | 68.09% | 240.00 | 0 | 0In the money | 0New | 61.44% |
| 0 | 0 | 0New | 74.17% | 250.00 | 0 | 0In the money | 0New | 67.54% |
| 0 | 0 | 0New | 79.91% | 260.00 | 0 | 0In the money | 0New | 73.36% |
| 0 | 0 | 0New | 106.16% | 270.00 | 0 | 0In the money | 0New | 78.90% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$166.49Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.67% | 65.00 | 41 | 41 | 0 | 121.98% |
| 0 | 0In the money | 0New | 106.11% | 70.00 | 18 | 18 | 0 | 114.12% |
| 0 | 0In the money | 0New | 93.60% | 75.00 | 169 | 169 | 0 | 105.80% |
| 0 | 0In the money | 0New | 92.40% | 80.00 | 19 | 19 | 0 | 94.31% |
| 0 | 0In the money | 0New | 84.72% | 85.00 | 9 | 9 | 0 | 87.24% |
| 1 | 1In the money | 0 | 77.44% | 90.00 | 112 | 102 | -10 | 80.56% |
| 34 | 34In the money | 0 | 70.50% | 95.00 | 2 | 2 | 0 | 74.23% |
| 1 | 1In the money | 0 | 68.20% | 100.00 | 5 | 5 | 0 | 68.20% |
| 0 | 0In the money | 0New | 61.70% | 105.00 | 3 | 3 | 0 | 62.43% |
| 1 | 1In the money | 0 | 61.42% | 110.00 | 34 | 34 | 0 | 56.91% |
| 1 | 1In the money | 0 | 52.63% | 115.00 | 4 | 4 | 0 | 51.59% |
| 3 | 3In the money | 0 | 49.34% | 120.00 | 13 | 13 | 0 | 52.11% |
| 13 | 13In the money | 0 | 0.00% | 125.00 | 10 | 10 | 0 | 45.52% |
| 345 | 345In the money | 0 | 0.00% | 130.00 | 7 | 7 | 0 | 42.07% |
| 290 | 290In the money | 0 | 25.18% | 135.00 | 48 | 48 | 0 | 37.13% |
| 172 | 172In the money | 0 | 31.60% | 140.00 | 102 | 102 | 0 | 31.96% |
| 670 | 670In the money | 0 | 25.06% | 145.00 | 90 | 90 | 0 | 30.69% |
| 577 | 577In the money | 0 | 28.42% | 150.00 | 137 | 137 | 0 | 28.99% |
| 473 | 473In the money | 0 | 24.06% | 155.00 | 34 | 34 | 0 | 27.75% |
| 2 | 2In the money | 0 | 25.27% | 160.00 | 67 | 67 | 0 | 26.48% |
| 276 | 277In the money | +1 | 25.75% | 165.00NEAREST ATM | 105 | 115 | +10 | 26.59% |
STOCK PRICE $166.49 | ||||||||
| 14 | 16 | +2 | 23.77% | 170.00 | 4 | 4In the money | 0 | 26.80% |
| 12 | 47 | +35 | 24.12% | 175.00 | 1 | 1In the money | 0 | 25.80% |
| 25 | 26 | +1 | 23.14% | 180.00 | 17 | 17In the money | 0 | 26.12% |
| 34 | 35 | +1 | 24.84% | 185.00 | 44 | 44In the money | 0 | 25.80% |
| 88 | 88 | 0 | 25.37% | 190.00 | 1 | 1In the money | 0 | 27.88% |
| 179 | 179 | 0 | 27.10% | 195.00 | 0 | 0In the money | 0New | 28.11% |
| 14 | 14 | 0 | 28.02% | 200.00 | 0 | 0In the money | 0New | 28.57% |
| 34 | 34 | 0 | 33.72% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 38.98% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 43.86% | 230.00 | 0 | 0In the money | 0New | 33.59% |
| 1 | 1 | 0 | 48.44% | 240.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 52.74% | 250.00 | 0 | 0In the money | 0New | 46.87% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$166.49Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.04% | 65.00 | 1 | 1 | 0 | 91.42% |
| 0 | 0In the money | 0New | 90.33% | 70.00 | 0 | 0 | 0New | 90.02% |
| 0 | 0In the money | 0New | 79.93% | 75.00 | 0 | 0 | 0New | 83.45% |
| 0 | 0In the money | 0New | 78.10% | 80.00 | 3 | 3 | 0 | 77.31% |
| 0 | 0In the money | 0New | 71.34% | 85.00 | 0 | 0 | 0New | 71.53% |
| 0 | 0In the money | 0New | 64.90% | 90.00 | 3 | 3 | 0 | 66.07% |
| 0 | 0In the money | 0New | 62.62% | 95.00 | 1 | 1 | 0 | 60.89% |
| 0 | 0In the money | 0New | 56.78% | 100.00 | 2 | 2 | 0 | 55.97% |
| 0 | 0In the money | 0New | 53.99% | 105.00 | 8 | 8 | 0 | 51.26% |
| 0 | 0In the money | 0New | 47.33% | 110.00 | 13 | 13 | 0 | 52.54% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 48.47% |
| 0 | 0In the money | 0New | 38.62% | 120.00 | 4 | 4 | 0 | 44.13% |
| 0 | 0In the money | 0New | 32.69% | 125.00 | 3 | 3 | 0 | 40.16% |
| 30 | 30In the money | 0 | 32.29% | 130.00 | 4 | 4 | 0 | 36.20% |
| 0 | 0In the money | 0New | 31.06% | 135.00 | 2 | 2 | 0 | 32.89% |
| 39 | 39In the money | 0 | 29.27% | 140.00 | 2 | 2 | 0 | 31.32% |
| 1 | 1In the money | 0 | 27.35% | 145.00 | 1 | 1 | 0 | 29.92% |
| 61 | 61In the money | 0 | 29.88% | 150.00 | 93 | 93 | 0 | 27.38% |
| 13 | 13In the money | 0 | 25.58% | 155.00 | 41 | 41 | 0 | 27.32% |
| 30 | 30In the money | 0 | 25.46% | 160.00 | 25 | 25 | 0 | 26.49% |
| 9 | 10In the money | +1 | 24.89% | 165.00NEAREST ATM | 16 | 16 | 0 | 25.87% |
STOCK PRICE $166.49 | ||||||||
| 37 | 37 | 0 | 24.34% | 170.00 | 6 | 6In the money | 0 | 25.17% |
| 54 | 54 | 0 | 23.97% | 175.00 | 33 | 33In the money | 0 | 24.50% |
| 80 | 80 | 0 | 24.16% | 180.00 | 63 | 63In the money | 0 | 24.14% |
| 51 | 51 | 0 | 23.89% | 185.00 | 1 | 1In the money | 0 | 25.63% |
| 15 | 15 | 0 | 24.39% | 190.00 | 0 | 0In the money | 0New | 25.60% |
| 16 | 16 | 0 | 25.01% | 195.00 | 0 | 0In the money | 0New | 25.75% |
| 50 | 50 | 0 | 24.28% | 200.00 | 0 | 0In the money | 0New | 26.31% |
| 2 | 2 | 0 | 30.21% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.62% | 220.00 | 0 | 0In the money | 0New | 24.88% |
| 3 | 3 | 0 | 35.62% | 230.00 | 0 | 0In the money | 0New | 30.97% |
| 3 | 3 | 0 | 39.36% | 240.00 | 0 | 0In the money | 0New | 36.26% |
| 1 | 1 | 0 | 42.88% | 250.00 | 0 | 0In the money | 0New | 41.11% |
| 0 | 0 | 0New | 46.21% | 260.00 | 0 | 0In the money | 0New | 45.52% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$166.49Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.91% | 110.00 | 13 | 13 | 0 | 40.09% |
| 80 | 80In the money | 0 | 36.22% | 115.00 | 0 | 0 | 0New | 34.88% |
| 0 | 0In the money | 0New | 34.92% | 120.00 | 1 | 1 | 0 | 33.33% |
| 40 | 40In the money | 0 | 34.08% | 125.00 | 1 | 1 | 0 | 32.69% |
| 0 | 0In the money | 0New | 32.43% | 130.00 | 23 | 23 | 0 | 32.75% |
| 0 | 0In the money | 0New | 31.07% | 135.00 | 0 | 0 | 0New | 31.80% |
| 0 | 0In the money | 0New | 30.56% | 140.00 | 0 | 0 | 0New | 30.78% |
| 0 | 0In the money | 0New | 29.57% | 145.00 | 0 | 0 | 0New | 29.70% |
| 0 | 0In the money | 0New | 28.86% | 150.00 | 2 | 2 | 0 | 28.58% |
| 0 | 0In the money | 0New | 28.30% | 155.00 | 0 | 0 | 0New | 28.21% |
| 0 | 0In the money | 0New | 27.32% | 160.00 | 0 | 0 | 0New | 27.95% |
| 0 | 0In the money | 0New | 27.52% | 165.00NEAREST ATM | 0 | 0 | 0New | 27.23% |
STOCK PRICE $166.49 | ||||||||
| 0 | 0 | 0New | 26.34% | 170.00 | 1 | 1In the money | 0 | 26.72% |
| 0 | 0 | 0New | 26.38% | 175.00 | 0 | 0In the money | 0New | 26.86% |
| 0 | 1 | +1New | 26.08% | 180.00 | 1 | 1In the money | 0 | 26.54% |
| 65 | 65 | 0 | 25.72% | 185.00 | 0 | 0In the money | 0New | 25.74% |
| 0 | 0 | 0New | 25.85% | 190.00 | 0 | 0In the money | 0New | 25.89% |
| 35 | 35 | 0 | 25.72% | 195.00 | 0 | 0In the money | 0New | 25.66% |
| 2 | 2 | 0 | 25.79% | 200.00 | 0 | 0In the money | 0New | 25.94% |
| 2 | 2 | 0 | 25.67% | 210.00 | 0 | 0In the money | 0New | 26.18% |
| 6 | 6 | 0 | 26.51% | 220.00 | 0 | 0In the money | 0New | 25.82% |
| 0 | 0 | 0New | 28.51% | 230.00 | 0 | 0In the money | 0New | 27.04% |
| 0 | 0 | 0New | 30.62% | 240.00 | 0 | 0In the money | 0New | 30.56% |
| 0 | 0 | 0New | 32.40% | 250.00 | 0 | 0In the money | 0New | 33.86% |
| 1 | 1 | 0 | 34.13% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.88% | 270.00 | 0 | 0In the money | 0New | 39.94% |
| 0 | 0 | 0New | 37.74% | 280.00 | 0 | 0In the money | 0New | 42.76% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$166.49Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.53% | 65.00 | 5 | 5 | 0 | 54.41% |
| 0 | 0In the money | 0New | 50.34% | 70.00 | 50 | 50 | 0 | 50.65% |
| 0 | 0In the money | 0New | 49.53% | 75.00 | 4 | 4 | 0 | 47.34% |
| 2 | 2In the money | 0 | 46.59% | 80.00 | 0 | 0 | 0New | 44.24% |
| 0 | 0In the money | 0New | 39.69% | 85.00 | 6 | 6 | 0 | 41.47% |
| 2 | 2In the money | 0 | 42.96% | 90.00 | 120 | 120 | 0 | 38.98% |
| 1 | 1In the money | 0 | 37.31% | 95.00 | 0 | 0 | 0New | 36.46% |
| 0 | 0In the money | 0New | 36.29% | 100.00 | 3 | 3 | 0 | 34.88% |
| 40 | 40In the money | 0 | 35.61% | 105.00 | 0 | 0 | 0New | 33.56% |
| 0 | 7In the money | +7New | 34.81% | 110.00 | 1 | 1 | 0 | 32.31% |
| 1 | 1In the money | 0 | 33.42% | 115.00 | 96 | 96 | 0 | 33.52% |
| 1 | 1In the money | 0 | 32.93% | 120.00 | 6 | 6 | 0 | 31.80% |
| 0 | 0In the money | 0New | 32.64% | 125.00 | 28 | 28 | 0 | 31.40% |
| 4 | 4In the money | 0 | 32.16% | 130.00 | 12 | 12 | 0 | 31.25% |
| 2 | 8In the money | +6 | 31.42% | 135.00 | 12 | 12 | 0 | 30.88% |
| 6 | 6In the money | 0 | 30.75% | 140.00 | 16 | 16 | 0 | 30.23% |
| 0 | 0In the money | 0New | 30.47% | 145.00 | 1 | 1 | 0 | 30.21% |
| 0 | 0In the money | 0New | 29.75% | 150.00 | 2 | 2 | 0 | 29.80% |
| 1 | 1In the money | 0 | 29.37% | 155.00 | 24 | 24 | 0 | 29.83% |
| 65 | 65In the money | 0 | 29.27% | 160.00 | 57 | 57 | 0 | 29.57% |
| 41 | 41In the money | 0 | 28.56% | 165.00NEAREST ATM | 21 | 21 | 0 | 29.13% |
STOCK PRICE $166.49 | ||||||||
| 2 | 2 | 0 | 28.26% | 170.00 | 1 | 1In the money | 0 | 28.77% |
| 0 | 0 | 0New | 28.22% | 175.00 | 1 | 1In the money | 0 | 28.46% |
| 2 | 2 | 0 | 27.80% | 180.00 | 2 | 2In the money | 0 | 28.01% |
| 21 | 21 | 0 | 27.58% | 185.00 | 1 | 1In the money | 0 | 27.89% |
| 2 | 2 | 0 | 27.14% | 190.00 | 0 | 0In the money | 0New | 27.63% |
| 3 | 3 | 0 | 26.84% | 195.00 | 0 | 0In the money | 0New | 27.34% |
| 3 | 3 | 0 | 26.62% | 200.00 | 0 | 0In the money | 0New | 27.38% |
| 2 | 2 | 0 | 26.34% | 210.00 | 0 | 0In the money | 0New | 25.58% |
| 70 | 70 | 0 | 25.60% | 220.00 | 0 | 0In the money | 0New | 26.94% |
| 20 | 20 | 0 | 25.05% | 230.00 | 0 | 0In the money | 0New | 25.23% |
| 1 | 1 | 0 | 24.65% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.98% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 25.92% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.63% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.99% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days