OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OFRM

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $16.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM
OFRM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 593.74% 2.50 0 0 0New 301.60%
0 0In the money 0New 362.26% 5.00 0 0 0New 350.36%
0 0In the money 0New 251.49% 7.50 0 0 0New 224.54%
0 0In the money 0New 203.73% 10.00 0 0 0New 188.64%
0 0In the money 0New 159.72% 12.50 2 2 0 114.78%
0 0In the money 0New 98.05% 15.00 7 44 +37 59.58%
STOCK PRICE $16.38
89 90 +1 71.02% 17.50NEAREST ATM 11 11In the money 0 59.88%
195 189 -6 81.53% 20.00 4 4In the money 0 71.84%
103 104 +1 106.73% 22.50 1 1In the money 0 53.48%
0 0 0New 127.52% 25.00 0 0In the money 0New 0.00%
0 0 0New 160.82% 30.00 0 0In the money 0New 105.91%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM
OFRM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 401.62% 2.50 0 0 0New 452.73%
0 0In the money 0New 270.83% 5.00 0 0 0New 233.41%
0 0In the money 0New 209.56% 7.50 0 0 0New 232.20%
0 0In the money 0New 89.83% 10.00 0 0 0New 109.50%
0 20In the money +20New 100.91% 12.50 0 0 0New 70.64%
0 0In the money 0New 79.27% 15.00 0 0 0New 63.09%
STOCK PRICE $16.38
2 2 0 77.42% 17.50NEAREST ATM 0 0In the money 0New 73.72%
13 13 0 72.59% 20.00 0 0In the money 0New 57.43%
0 0 0New 76.45% 22.50 0 0In the money 0New 50.50%
0 0 0New 91.27% 25.00 0 0In the money 0New 65.19%
0 0 0New 115.04% 30.00 0 0In the money 0New 90.68%
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM
OFRM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 328.14% 2.50 0 0 0New 232.18%
4 4In the money 0 199.26% 5.00 0 0 0New 205.41%
3 3In the money 0 148.16% 7.50 225 225 0 143.90%
3 3In the money 0 128.92% 10.00 96 96 0 110.79%
75 75In the money 0 102.50% 12.50 360 360 0 105.29%
79 79In the money 0 89.81% 15.00 147 147 0 71.69%
STOCK PRICE $16.38
27 27 0 66.24% 17.50NEAREST ATM 26 26In the money 0 72.23%
31 55 +24 64.85% 20.00 15 15In the money 0 57.89%
46 46 0 62.31% 22.50 2 2In the money 0 54.76%
18 18 0 79.82% 25.00 2 2In the money 0 60.69%
11 11 0 93.96% 30.00 0 0In the money 0New 90.20%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM
OFRM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 213.08% 2.50 0 0 0New 162.12%
0 0In the money 0New 150.15% 5.00 0 0 0New 134.04%
0 0In the money 0New 86.97% 7.50 0 0 0New 99.24%
0 0In the money 0New 101.62% 10.00 1 1 0 74.52%
9 19In the money +10 85.91% 12.50 2 2 0 91.47%
0 0In the money 0New 66.19% 15.00 0 0 0New 74.47%
STOCK PRICE $16.38
1 1 0 70.44% 17.50NEAREST ATM 1 1In the money 0 59.50%
1 1 0 61.19% 20.00 5 5In the money 0 60.74%
6 6 0 71.13% 22.50 0 0In the money 0New 61.43%
6 6 0 83.10% 25.00 0 0In the money 0New 58.79%
1 1 0 72.85% 30.00 0 0In the money 0New 65.77%
0 0 0New 77.94% 35.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view