OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOHI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $46.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 56.94% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 1 | 6 | +5 | 51.34% |
| 0 | 0In the money | 0New | 44.72% | 39.00 | 16 | 26 | +10 | 45.80% |
| 1 | 1In the money | 0 | 43.31% | 40.00 | 7 | 7 | 0 | 36.85% |
| 0 | 0In the money | 0New | 34.05% | 41.00 | 38 | 38 | 0 | 33.73% |
| 8 | 8In the money | 0 | 36.72% | 42.00 | 148 | 150 | +2 | 30.84% |
| 1 | 2In the money | +1 | 34.74% | 43.00 | 54 | 109 | +55 | 29.14% |
| 0 | 3In the money | +3New | 31.85% | 44.00 | 6,721 | 6,724 | +3 | 25.97% |
| 45 | 27In the money | -18 | 29.11% | 45.00 | 312 | 324 | +12 | 26.44% |
| 122 | 155In the money | +33 | 27.89% | 46.00NEAREST ATM | 44 | 43 | -1 | 24.42% |
STOCK PRICE $46.15 | ||||||||
| 155 | 162 | +7 | 22.37% | 47.00 | 22 | 26In the money | +4 | 22.09% |
| 235 | 248 | +13 | 23.45% | 48.00 | 2 | 2In the money | 0 | 16.11% |
| 35 | 35 | 0 | 25.87% | 49.00 | 1 | 1In the money | 0 | 12.10% |
| 108 | 113 | +5 | 22.48% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.14% | 55.00 | 12 | 12In the money | 0 | 0.00% |
| 0 | 0 | 0New | 62.43% | 60.00 | 0 | 0In the money | 0New | 50.81% |
| 0 | 0 | 0New | 76.01% | 65.00 | 0 | 0In the money | 0New | 70.20% |
| 0 | 0 | 0New | 88.06% | 70.00 | 0 | 0In the money | 0New | 82.20% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 7 | 7 | 0 | 69.52% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 38 | 38 | 0 | 49.36% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 5 | 5 | 0 | 42.24% |
| 0 | 0In the money | 0New | 41.25% | 38.00 | 2 | 2 | 0 | 38.23% |
| 6 | 6In the money | 0 | 36.95% | 39.00 | 24 | 24 | 0 | 35.04% |
| 6 | 6In the money | 0 | 32.67% | 40.00 | 56 | 56 | 0 | 31.73% |
| 0 | 0In the money | 0New | 26.82% | 41.00 | 8 | 8 | 0 | 27.65% |
| 47 | 47In the money | 0 | 26.69% | 42.00 | 55 | 56 | +1 | 28.41% |
| 14 | 14In the money | 0 | 25.61% | 43.00 | 101 | 101 | 0 | 24.68% |
| 13 | 13In the money | 0 | 25.14% | 44.00 | 50 | 52 | +2 | 24.59% |
| 14 | 14In the money | 0 | 24.95% | 45.00 | 106 | 115 | +9 | 23.95% |
| 50 | 56In the money | +6 | 23.54% | 46.00NEAREST ATM | 117 | 117 | 0 | 26.60% |
STOCK PRICE $46.15 | ||||||||
| 175 | 175 | 0 | 24.75% | 47.00 | 31 | 31In the money | 0 | 22.46% |
| 756 | 771 | +15 | 20.59% | 48.00 | 8 | 8In the money | 0 | 18.46% |
| 227 | 229 | +2 | 22.29% | 49.00 | 1 | 1In the money | 0 | 21.26% |
| 570 | 574 | +4 | 22.09% | 50.00 | 7 | 7In the money | 0 | 0.00% |
| 182 | 182 | 0 | 25.53% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 44.32% | 60.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 52.97% | 65.00 | 0 | 0In the money | 0New | 53.41% |
| 0 | 0 | 0New | 61.54% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.44% | 20.00 | 13 | 13 | 0 | 86.62% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 84.54% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 77.20% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 15 | 15 | 0 | 64.80% |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 156 | 156 | 0 | 43.01% |
| 0 | 0In the money | 0New | 45.92% | 33.00 | 25 | 25 | 0 | 48.52% |
| 5 | 5In the money | 0 | 28.93% | 35.00 | 628 | 628 | 0 | 36.76% |
| 12 | 12In the money | 0 | 31.22% | 38.00 | 421 | 434 | +13 | 32.34% |
| 127 | 125In the money | -2 | 25.57% | 40.00 | 170 | 172 | +2 | 28.02% |
| 243 | 244In the money | +1 | 25.04% | 42.00 | 236 | 236 | 0 | 24.10% |
| 495 | 495In the money | 0 | 23.97% | 45.00 | 320 | 320 | 0 | 22.84% |
STOCK PRICE $46.15 | ||||||||
| 842 | 842 | 0 | 21.11% | 47.00NEAREST ATM | 184 | 184In the money | 0 | 22.36% |
| 978 | 995 | +17 | 20.32% | 50.00 | 1 | 1In the money | 0 | 0.00% |
| 461 | 461 | 0 | 27.19% | 55.00 | 25 | 25In the money | 0 | 0.00% |
| 55 | 55 | 0 | 33.20% | 60.00 | 3 | 3In the money | 0 | 28.48% |
| 0 | 0 | 0New | 43.83% | 65.00 | 0 | 0In the money | 0New | 39.08% |
| 0 | 0 | 0New | 49.92% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.24% | 75.00 | 0 | 0In the money | 0New | 54.47% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 42 | 49 | +7 | 28.40% |
| 0 | 0In the money | 0New | 28.78% | 37.00 | 0 | 0 | 0New | 28.80% |
| 0 | 0In the money | 0New | 24.69% | 38.00 | 0 | 0 | 0New | 27.49% |
| 0 | 0In the money | 0New | 25.97% | 39.00 | 0 | 0 | 0New | 26.74% |
| 15 | 15In the money | 0 | 24.69% | 40.00 | 21 | 22 | +1 | 26.95% |
| 0 | 0In the money | 0New | 24.49% | 41.00 | 0 | 0 | 0New | 25.71% |
| 1 | 1In the money | 0 | 24.32% | 42.00 | 10 | 10 | 0 | 25.25% |
| 104 | 104In the money | 0 | 24.67% | 43.00 | 38 | 38 | 0 | 24.84% |
| 5 | 5In the money | 0 | 23.92% | 44.00 | 120 | 120 | 0 | 24.42% |
| 6 | 7In the money | +1 | 23.64% | 45.00 | 36 | 39 | +3 | 23.97% |
| 14 | 14In the money | 0 | 23.28% | 46.00NEAREST ATM | 3 | 3 | 0 | 23.68% |
STOCK PRICE $46.15 | ||||||||
| 64 | 64 | 0 | 22.63% | 47.00 | 2 | 2In the money | 0 | 22.89% |
| 14 | 14 | 0 | 22.11% | 48.00 | 163 | 163In the money | 0 | 22.68% |
| 4 | 4 | 0 | 21.96% | 49.00 | 4 | 4In the money | 0 | 22.42% |
| 86 | 104 | +18 | 22.51% | 50.00 | 3 | 3In the money | 0 | 21.02% |
| 39 | 42 | +3 | 21.79% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 28.54% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.11% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.82% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.66% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 26.85% | 37.00 | 1 | 1 | 0 | 26.76% |
| 0 | 0In the money | 0New | 25.62% | 38.00 | 0 | 0 | 0New | 26.17% |
| 0 | 0In the money | 0New | 25.40% | 39.00 | 0 | 0 | 0New | 25.60% |
| 0 | 0In the money | 0New | 24.80% | 40.00 | 0 | 1 | +1New | 25.23% |
| 0 | 0In the money | 0New | 25.30% | 41.00 | 0 | 0 | 0New | 25.00% |
| 0 | 0In the money | 0New | 25.35% | 42.00 | 2 | 2 | 0 | 24.86% |
| 0 | 0In the money | 0New | 24.24% | 43.00 | 0 | 0 | 0New | 24.39% |
| 0 | 0In the money | 0New | 24.03% | 44.00 | 0 | 0 | 0New | 24.37% |
| 0 | 2In the money | +2New | 23.52% | 45.00 | 0 | 0 | 0New | 23.84% |
| 0 | 0In the money | 0New | 23.21% | 46.00NEAREST ATM | 0 | 0 | 0New | 23.54% |
STOCK PRICE $46.15 | ||||||||
| 4 | 6 | +2 | 22.94% | 47.00 | 0 | 0In the money | 0New | 23.10% |
| 0 | 0 | 0New | 22.54% | 48.00 | 0 | 0In the money | 0New | 23.06% |
| 0 | 0 | 0New | 22.52% | 49.00 | 0 | 0In the money | 0New | 23.07% |
| 3 | 3 | 0 | 21.45% | 50.00 | 0 | 0In the money | 0New | 21.62% |
| 0 | 0 | 0New | 20.79% | 55.00 | 0 | 0In the money | 0New | 21.49% |
| 0 | 0 | 0New | 23.90% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.02% | 65.00 | 0 | 0In the money | 0New | 27.48% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 67.73% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 58.17% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 12 | 12 | 0 | 46.89% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 1 | 1 | 0 | 45.34% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 5 | 5 | 0 | 35.18% |
| 0 | 0In the money | 0New | 29.71% | 33.00 | 2 | 2 | 0 | 35.02% |
| 436 | 436In the money | 0 | 26.80% | 35.00 | 14 | 14 | 0 | 30.73% |
| 186 | 186In the money | 0 | 25.52% | 38.00 | 10 | 10 | 0 | 28.38% |
| 54 | 54In the money | 0 | 26.16% | 40.00 | 28 | 28 | 0 | 25.92% |
| 162 | 164In the money | +2 | 24.68% | 42.00 | 40 | 40 | 0 | 24.88% |
| 128 | 129In the money | +1 | 26.29% | 45.00 | 7 | 7 | 0 | 23.97% |
STOCK PRICE $46.15 | ||||||||
| 321 | 324 | +3 | 21.41% | 47.00NEAREST ATM | 72 | 72In the money | 0 | 23.94% |
| 129 | 128 | -1 | 21.89% | 50.00 | 9 | 9In the money | 0 | 22.60% |
| 62 | 62 | 0 | 23.31% | 55.00 | 1 | 1In the money | 0 | 21.94% |
| 43 | 43 | 0 | 28.20% | 60.00 | 24 | 24In the money | 0 | 19.05% |
| 0 | 0 | 0New | 30.43% | 65.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 33.71% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.51% | 75.00 | 0 | 0In the money | 0New | 30.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days