OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOMER
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
376 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$16.41Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 345.15% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 541.53% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 3 | 3 | 0 | 276.46% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 6 | 6 | 0 | 302.23% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 7 | 7 | 0 | 400.72% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 71 | 71 | 0 | 294.03% |
| 10 | 10In the money | 0 | 0.00% | 8.00 | 86 | 86 | 0 | 305.25% |
| 17 | 17In the money | 0 | 0.00% | 9.00 | 117 | 117 | 0 | 173.89% |
| 209 | 209In the money | 0 | 0.00% | 10.00 | 584 | 634 | +50 | 123.11% |
| 26 | 26In the money | 0 | 0.00% | 11.00 | 113 | 213 | +100 | 117.19% |
| 1,034 | 1,034In the money | 0 | 0.00% | 12.00 | 23 | 23 | 0 | 201.84% |
| 80 | 80In the money | 0 | 0.00% | 13.00 | 41 | 41 | 0 | 103.38% |
| 134 | 134In the money | 0 | 74.71% | 14.00 | 46 | 46 | 0 | 85.36% |
| 536 | 536In the money | 0 | 68.49% | 15.00 | 199 | 252 | +53 | 82.14% |
| 641 | 736In the money | +95 | 81.97% | 16.00NEAREST ATM | 1,017 | 1,000 | -17 | 75.42% |
STOCK PRICE $16.41 | ||||||||
| 1,103 | 1,348 | +245 | 87.13% | 17.00 | 73 | 74In the money | +1 | 90.33% |
| 1,335 | 1,385 | +50 | 73.72% | 18.00 | 191 | 191In the money | 0 | 89.00% |
| 1,199 | 1,259 | +60 | 79.41% | 19.00 | 641 | 641In the money | 0 | 48.99% |
| 1,061 | 1,087 | +26 | 79.71% | 20.00 | 65 | 65In the money | 0 | 91.38% |
| 486 | 795 | +309 | 79.22% | 21.00 | 21 | 21In the money | 0 | 100.77% |
| 512 | 524 | +12 | 87.39% | 22.00 | 134 | 134In the money | 0 | 98.09% |
| 206 | 236 | +30 | 79.62% | 23.00 | 0 | 0In the money | 0New | 122.39% |
| 24 | 24 | 0 | 102.96% | 24.00 | 0 | 0In the money | 0New | 138.86% |
| 395 | 399 | +4 | 87.81% | 25.00 | 0 | 0In the money | 0New | 133.49% |
| 0 | 0 | 0New | 104.68% | 26.00 | 0 | 0In the money | 0New | 129.30% |
| 20 | 20 | 0 | 178.00% | 27.00 | 0 | 0In the money | 0New | 160.89% |
| 50 | 50 | 0 | 126.51% | 28.00 | 0 | 0In the money | 0New | 133.98% |
| 0 | 0 | 0New | 111.99% | 29.00 | 0 | 0In the money | 0New | 140.47% |
| 176 | 93 | -83 | 117.30% | 30.00 | 0 | 0In the money | 0New | 161.52% |
| 0 | 0 | 0New | 214.80% | 31.00 | 0 | 0In the money | 0New | 162.94% |
| 0 | 0 | 0New | 181.84% | 32.00 | 0 | 0In the money | 0New | 186.88% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 466.33% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$16.41Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 0.00% | 2.00 | 100 | 100 | 0 | 246.49% |
| 18 | 18In the money | 0 | 0.00% | 3.00 | 116 | 116 | 0 | 260.32% |
| 9 | 9In the money | 0 | 0.00% | 4.00 | 112 | 112 | 0 | 351.11% |
| 127 | 127In the money | 0 | 0.00% | 5.00 | 92 | 92 | 0 | 235.48% |
| 14 | 14In the money | 0 | 0.00% | 6.00 | 5 | 5 | 0 | 286.41% |
| 258 | 258In the money | 0 | 0.00% | 7.00 | 168 | 168 | 0 | 165.17% |
| 313 | 313In the money | 0 | 0.00% | 8.00 | 10 | 10 | 0 | 153.15% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 26 | 26 | 0 | 117.91% |
| 445 | 445In the money | 0 | 0.00% | 10.00 | 2,062 | 2,073 | +11 | 98.43% |
| 4 | 4In the money | 0 | 0.00% | 11.00 | 25 | 25 | 0 | 91.52% |
| 282 | 282In the money | 0 | 62.64% | 12.00 | 86 | 86 | 0 | 92.56% |
| 22 | 22In the money | 0 | 55.02% | 13.00 | 88 | 88 | 0 | 80.35% |
| 31 | 31In the money | 0 | 62.03% | 14.00 | 21 | 21 | 0 | 74.62% |
| 284 | 286In the money | +2 | 59.33% | 15.00 | 126 | 126 | 0 | 74.61% |
| 278 | 278In the money | 0 | 63.35% | 16.00NEAREST ATM | 114 | 114 | 0 | 78.13% |
STOCK PRICE $16.41 | ||||||||
| 53 | 53 | 0 | 66.77% | 17.00 | 38 | 18In the money | -20 | 74.32% |
| 316 | 556 | +240 | 67.66% | 18.00 | 42 | 42In the money | 0 | 71.51% |
| 64 | 67 | +3 | 71.42% | 19.00 | 48 | 48In the money | 0 | 61.67% |
| 1,225 | 1,225 | 0 | 69.80% | 20.00 | 63 | 63In the money | 0 | 74.20% |
| 128 | 128 | 0 | 62.85% | 21.00 | 71 | 71In the money | 0 | 65.39% |
| 496 | 496 | 0 | 70.45% | 22.00 | 2 | 2In the money | 0 | 83.03% |
| 7 | 7 | 0 | 76.06% | 23.00 | 0 | 0In the money | 0New | 97.61% |
| 45 | 45 | 0 | 82.46% | 24.00 | 0 | 0In the money | 0New | 116.06% |
| 609 | 609 | 0 | 83.90% | 25.00 | 6 | 6In the money | 0 | 116.17% |
| 77 | 77 | 0 | 87.73% | 26.00 | 0 | 0In the money | 0New | 96.39% |
| 29 | 29 | 0 | 91.10% | 27.00 | 1 | 1In the money | 0 | 101.89% |
| 2 | 2 | 0 | 97.63% | 28.00 | 0 | 0In the money | 0New | 118.81% |
| 11 | 11 | 0 | 102.20% | 29.00 | 0 | 0In the money | 0New | 108.72% |
| 645 | 645 | 0 | 129.64% | 30.00 | 0 | 0In the money | 0New | 113.38% |
| 5 | 5 | 0 | 145.22% | 32.00 | 0 | 0In the money | 0New | 122.10% |
| 2 | 2 | 0 | 157.26% | 35.00 | 0 | 0In the money | 0New | 133.96% |
| 62 | 62 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 333.02% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$16.41Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 0.00% | 2.00 | 70 | 70 | 0 | 286.14% |
| 48 | 48In the money | 0 | 0.00% | 3.00 | 210 | 210 | 0 | 255.34% |
| 152 | 152In the money | 0 | 0.00% | 4.00 | 1 | 1 | 0 | 334.92% |
| 144 | 144In the money | 0 | 0.00% | 5.00 | 135 | 135 | 0 | 283.21% |
| 4 | 4In the money | 0 | 0.00% | 6.00 | 9 | 9 | 0 | 279.68% |
| 877 | 877In the money | 0 | 0.00% | 7.00 | 88 | 88 | 0 | 243.47% |
| 20 | 20In the money | 0 | 0.00% | 8.00 | 116 | 116 | 0 | 187.80% |
| 230 | 230In the money | 0 | 65.00% | 9.00 | 7 | 7 | 0 | 140.07% |
| 1,891 | 1,891In the money | 0 | 71.95% | 10.00 | 337 | 337 | 0 | 108.98% |
| 1 | 1In the money | 0 | 0.00% | 11.00 | 217 | 217 | 0 | 90.82% |
| 45 | 45In the money | 0 | 53.97% | 12.00 | 30 | 30 | 0 | 80.10% |
| 29 | 29In the money | 0 | 64.44% | 13.00 | 88 | 88 | 0 | 80.11% |
| 23 | 23In the money | 0 | 59.58% | 14.00 | 84 | 84 | 0 | 78.37% |
| 1,746 | 1,745In the money | -1 | 59.48% | 15.00 | 151 | 151 | 0 | 70.09% |
| 30 | 30In the money | 0 | 61.46% | 16.00NEAREST ATM | 2 | 3 | +1 | 68.96% |
STOCK PRICE $16.41 | ||||||||
| 78 | 78 | 0 | 65.26% | 17.00 | 47 | 47In the money | 0 | 68.77% |
| 88 | 88 | 0 | 64.29% | 18.00 | 0 | 0In the money | 0New | 67.99% |
| 370 | 373 | +3 | 63.58% | 19.00 | 75 | 75In the money | 0 | 65.99% |
| 1,390 | 1,390 | 0 | 65.01% | 20.00 | 60 | 60In the money | 0 | 50.50% |
| 6 | 6 | 0 | 62.16% | 21.00 | 3 | 3In the money | 0 | 68.81% |
| 356 | 356 | 0 | 65.95% | 22.00 | 3 | 3In the money | 0 | 75.86% |
| 72 | 60 | -12 | 65.77% | 23.00 | 2 | 2In the money | 0 | 84.16% |
| 164 | 154 | -10 | 70.01% | 24.00 | 0 | 0In the money | 0New | 72.14% |
| 813 | 803 | -10 | 70.16% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1,409 | 1,409 | 0 | 70.66% | 26.00 | 0 | 0In the money | 0New | 82.32% |
| 77 | 77 | 0 | 74.79% | 27.00 | 0 | 0In the money | 0New | 93.83% |
| 553 | 553 | 0 | 77.20% | 28.00 | 0 | 0In the money | 0New | 74.09% |
| 131 | 131 | 0 | 75.91% | 29.00 | 0 | 0In the money | 0New | 90.42% |
| 1,203 | 1,174 | -29 | 79.29% | 30.00 | 0 | 0In the money | 0New | 111.26% |
| 62 | 62 | 0 | 77.05% | 32.00 | 0 | 0In the money | 0New | 104.48% |
| 123 | 123 | 0 | 85.09% | 35.00 | 0 | 0In the money | 0New | 108.69% |
| 19 | 19 | 0 | 0.00% | 1000.00 | 32 | 32In the money | 0 | 272.87% |
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$16.41Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 583.08% |
| 233 | 233In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 416.19% |
| 30 | 30In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 208.83% |
| 16 | 16In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 241.34% |
| 3 | 3In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 153.39% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 4 | 4 | 0 | 205.64% |
| 4 | 4In the money | 0 | 0.00% | 8.00 | 1 | 1 | 0 | 121.71% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 151.04% |
| 0 | 0In the money | 0New | 71.64% | 10.00 | 1 | 1 | 0 | 120.90% |
| 12 | 12In the money | 0 | 60.23% | 11.00 | 132 | 132 | 0 | 122.59% |
| 13 | 13In the money | 0 | 58.59% | 12.00 | 9 | 9 | 0 | 101.24% |
| 0 | 0In the money | 0New | 68.97% | 13.00 | 116 | 116 | 0 | 96.00% |
| 156 | 156In the money | 0 | 73.59% | 14.00 | 286 | 286 | 0 | 67.40% |
| 27 | 27In the money | 0 | 66.40% | 15.00 | 55 | 55 | 0 | 95.93% |
| 30 | 30In the money | 0 | 68.16% | 16.00NEAREST ATM | 67 | 67 | 0 | 97.04% |
STOCK PRICE $16.41 | ||||||||
| 16 | 16 | 0 | 73.40% | 17.00 | 93 | 93In the money | 0 | 72.03% |
| 16 | 16 | 0 | 67.13% | 18.00 | 92 | 92In the money | 0 | 69.32% |
| 4 | 4 | 0 | 69.38% | 19.00 | 112 | 122In the money | +10 | 66.58% |
| 121 | 121 | 0 | 65.10% | 20.00 | 13 | 32In the money | +19 | 66.46% |
| 24 | 24 | 0 | 64.21% | 21.00 | 156 | 156In the money | 0 | 60.82% |
| 610 | 610 | 0 | 67.98% | 22.00 | 140 | 140In the money | 0 | 50.92% |
| 66 | 66 | 0 | 66.59% | 23.00 | 29 | 29In the money | 0 | 85.60% |
| 26 | 26 | 0 | 71.43% | 24.00 | 68 | 68In the money | 0 | 76.16% |
| 301 | 301 | 0 | 74.28% | 25.00 | 3 | 3In the money | 0 | 74.42% |
| 5 | 5 | 0 | 71.42% | 26.00 | 0 | 0In the money | 0New | 78.83% |
| 2 | 2 | 0 | 62.62% | 27.00 | 0 | 0In the money | 0New | 81.22% |
| 2 | 2 | 0 | 65.91% | 28.00 | 0 | 0In the money | 0New | 83.28% |
| 0 | 0 | 0New | 69.04% | 29.00 | 0 | 0In the money | 0New | 88.88% |
| 400 | 400 | 0 | 72.01% | 30.00 | 0 | 0In the money | 0New | 92.44% |
| 50 | 50 | 0 | 74.84% | 31.00 | 0 | 0In the money | 0New | 89.85% |
| 3 | 3 | 0 | 77.55% | 32.00 | 0 | 0In the money | 0New | 88.62% |
| 4 | 4 | 0 | 80.14% | 33.00 | 0 | 0In the money | 0New | 91.63% |
| 0 | 0 | 0New | 132.51% | 35.00 | 0 | 0In the money | 0New | 92.26% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$16.41Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 143.38% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 97.98% |
| 0 | 0In the money | 0New | 58.33% | 10.00 | 1 | 1 | 0 | 133.90% |
| 0 | 0In the money | 0New | 74.93% | 11.00 | 0 | 0 | 0New | 118.57% |
| 0 | 0In the money | 0New | 70.27% | 12.00 | 10 | 12 | +2 | 97.69% |
| 0 | 0In the money | 0New | 61.05% | 13.00 | 3 | 3 | 0 | 93.97% |
| 0 | 0In the money | 0New | 65.89% | 14.00 | 2 | 2 | 0 | 63.21% |
| 0 | 0In the money | 0New | 65.25% | 15.00 | 17 | 18 | +1 | 77.84% |
| 0 | 0In the money | 0New | 65.71% | 16.00NEAREST ATM | 2 | 2 | 0 | 58.41% |
STOCK PRICE $16.41 | ||||||||
| 1 | 1 | 0 | 74.37% | 17.00 | 0 | 0In the money | 0New | 73.28% |
| 0 | 0 | 0New | 69.70% | 18.00 | 20 | 20In the money | 0 | 71.98% |
| 1 | 1 | 0 | 59.54% | 19.00 | 0 | 0In the money | 0New | 72.96% |
| 5 | 5 | 0 | 64.46% | 20.00 | 0 | 0In the money | 0New | 72.24% |
| 0 | 0 | 0New | 69.74% | 21.00 | 0 | 0In the money | 0New | 74.87% |
| 1 | 1 | 0 | 73.54% | 22.00 | 0 | 0In the money | 0New | 74.98% |
| 0 | 0 | 0New | 76.93% | 23.00 | 0 | 0In the money | 0New | 72.52% |
| 0 | 0 | 0New | 78.95% | 24.00 | 0 | 0In the money | 0New | 74.72% |
| 60 | 60 | 0 | 82.70% | 25.00 | 0 | 0In the money | 0New | 76.58% |
| 0 | 0 | 0New | 87.23% | 26.00 | 0 | 0In the money | 0New | 73.68% |
| 0 | 0 | 0New | 96.67% | 27.00 | 0 | 0In the money | 0New | 77.14% |
| 0 | 0 | 0New | 99.80% | 28.00 | 0 | 0In the money | 0New | 78.07% |
| 0 | 0 | 0New | 93.42% | 29.00 | 0 | 0In the money | 0New | 73.68% |
| 0 | 0 | 0New | 105.58% | 30.00 | 0 | 0In the money | 0New | 75.21% |
| 0 | 0 | 0New | 77.60% | 31.00 | 0 | 0In the money | 0New | 77.94% |
| 0 | 0 | 0New | 96.97% | 32.00 | 0 | 0In the money | 0New | 81.93% |
| 2 | 2 | 0 | 92.10% | 35.00 | 0 | 0In the money | 0New | 86.42% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$16.41Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 437 | 437In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 502 | 502In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 338.51% |
| 285 | 285In the money | 0 | 97.25% | 4.00 | 26 | 26 | 0 | 117.29% |
| 814 | 814In the money | 0 | 79.09% | 5.00 | 90 | 90 | 0 | 89.84% |
| 758 | 758In the money | 0 | 78.62% | 7.00 | 667 | 667 | 0 | 91.44% |
| 1,255 | 1,255In the money | 0 | 85.21% | 10.00 | 6,307 | 6,307 | 0 | 73.26% |
| 360 | 360In the money | 0 | 74.82% | 12.00 | 1,432 | 1,432 | 0 | 71.36% |
| 242 | 247In the money | +5 | 73.75% | 15.00 | 1,128 | 1,128 | 0 | 65.38% |
STOCK PRICE $16.41 | ||||||||
| 239 | 239 | 0 | 69.96% | 17.00NEAREST ATM | 892 | 892In the money | 0 | 69.92% |
| 561 | 561 | 0 | 76.14% | 20.00 | 1,086 | 1,086In the money | 0 | 50.79% |
| 13 | 13 | 0 | 69.63% | 22.00 | 80 | 80In the money | 0 | 68.82% |
| 30 | 30 | 0 | 75.02% | 25.00 | 0 | 0In the money | 0New | 59.97% |
| 17 | 17 | 0 | 73.95% | 27.00 | 0 | 0In the money | 0New | 63.22% |
| 302 | 302 | 0 | 76.93% | 30.00 | 0 | 0In the money | 0New | 66.51% |
| 4 | 4 | 0 | 60.96% | 32.00 | 0 | 0In the money | 0New | 66.64% |
| 210 | 210 | 0 | 60.12% | 35.00 | 0 | 0In the money | 0New | 67.73% |
| 525 | 525 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$16.41Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.66% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 87.93% | 3.00 | 0 | 0 | 0New | 264.92% |
| 0 | 0In the money | 0New | 80.18% | 4.00 | 0 | 0 | 0New | 184.90% |
| 0 | 0In the money | 0New | 75.94% | 5.00 | 0 | 0 | 0New | 149.82% |
| 0 | 0In the money | 0New | 70.98% | 8.00 | 0 | 0 | 0New | 97.38% |
| 0 | 0In the money | 0New | 70.36% | 10.00 | 0 | 0 | 0New | 77.11% |
| 0 | 0In the money | 0New | 67.29% | 13.00 | 0 | 0 | 0New | 68.74% |
| 0 | 0In the money | 0New | 64.72% | 15.00 | 20 | 20 | 0 | 67.15% |
STOCK PRICE $16.41 | ||||||||
| 0 | 0 | 0New | 66.20% | 17.00NEAREST ATM | 20 | 20In the money | 0 | 64.64% |
| 11 | 11 | 0 | 64.61% | 20.00 | 0 | 0In the money | 0New | 64.95% |
| 0 | 0 | 0New | 64.56% | 22.00 | 0 | 0In the money | 0New | 65.87% |
| 0 | 0 | 0New | 65.99% | 25.00 | 0 | 0In the money | 0New | 64.42% |
| 0 | 0 | 0New | 64.69% | 27.00 | 0 | 0In the money | 0New | 63.75% |
| 29 | 29 | 0 | 65.06% | 30.00 | 0 | 0In the money | 0New | 64.42% |
| 126 | 127 | +1 | 64.20% | 35.00 | 1 | 1In the money | 0 | 66.04% |
| 54 | 54 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days