OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OSG

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $4.72 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
126 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
OSG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 327.04% 2.00 0 0 0New 443.00%
0 0In the money 0New 240.98% 3.00 0 0 0New 242.22%
33 33In the money 0 120.66% 4.00 600 600 0 162.44%
STOCK PRICE $4.72
245 275 +30 119.24% 5.00NEAREST ATM 250 250In the money 0 97.58%
473 473 0 164.72% 6.00 0 0In the money 0New 110.15%
1 1 0 82.23% 7.00 0 0In the money 0New 151.85%
450 450 0 182.84% 8.00 0 0In the money 0New 180.33%
2 2 0 258.68% 9.00 0 0In the money 0New 216.93%
0 0 0New 257.21% 10.00 0 0In the money 0New 173.14%
0 0 0New 275.20% 11.00 0 0In the money 0New 157.45%
0 0 0New 320.11% 12.00 0 0In the money 0New 170.65%
1 1 0 501.10% 1000.00 0 0In the money 0New 306.97%
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
OSG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 150.19% 2.00 0 0 0New 277.05%
0 0In the money 0New 95.21% 3.00 0 0 0New 174.03%
0 0In the money 0New 70.03% 4.00 0 0 0New 121.30%
STOCK PRICE $4.72
0 0 0New 90.15% 5.00NEAREST ATM 0 0In the money 0New 68.13%
0 0 0New 102.15% 6.00 0 0In the money 0New 73.25%
0 0 0New 129.22% 7.00 0 0In the money 0New 0.00%
0 0 0New 150.38% 8.00 0 0In the money 0New 0.00%
0 0 0New 167.80% 9.00 0 0In the money 0New 129.46%
0 0 0New 0.00% 1000.00 0 0In the money 0New 300.11%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
OSG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 134.63% 2.00 0 0 0New 227.50%
4 4In the money 0 107.79% 3.00 50 50 0 156.68%
18 18In the money 0 97.95% 4.00 2 2 0 83.27%
STOCK PRICE $4.72
221 221 0 76.17% 5.00NEAREST ATM 212 212In the money 0 62.02%
40 40 0 94.91% 6.00 0 0In the money 0New 61.14%
116 116 0 105.57% 7.00 75 75In the money 0 56.59%
451 451 0 112.93% 8.00 0 0In the money 0New 102.92%
6 6 0 137.22% 9.00 0 0In the money 0New 0.00%
382 382 0 131.07% 10.00 89 89In the money 0 0.00%
353 353 0 169.20% 12.00 0 0In the money 0New 128.65%
78 78 0 191.91% 15.00 0 0In the money 0New 0.00%
7 7 0 204.02% 17.00 0 0In the money 0New 0.00%
10 10 0 226.72% 20.00 0 0In the money 0New 0.00%
0 0 0New 166.84% 1000.00 0 0In the money 0New 399.10%
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
OSG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.54% 2.00 0 0 0New 192.13%
0 0In the money 0New 118.88% 3.00 0 0 0New 121.00%
0 0In the money 0New 84.50% 4.00 0 0 0New 73.52%
STOCK PRICE $4.72
1 1 0 79.84% 5.00NEAREST ATM 3 3In the money 0 69.32%
645 645 0 86.60% 6.00 0 0In the money 0New 90.82%
267 267 0 98.69% 7.00 1 1In the money 0 55.56%
0 0 0New 103.14% 8.00 0 0In the money 0New 0.00%
0 0 0New 115.18% 9.00 0 0In the money 0New 100.94%
0 0 0New 125.41% 10.00 0 0In the money 0New 111.52%
0 0 0New 134.30% 11.00 0 0In the money 0New 0.00%
0 0 0New 139.90% 1000.00 0 0In the money 0New 371.09%
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
OSG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.83% 2.00 0 0 0New 168.37%
0 0In the money 0New 125.26% 3.00 0 0 0New 93.42%
0 0In the money 0New 85.89% 4.00 0 0 0New 76.95%
STOCK PRICE $4.72
1 1 0 74.27% 5.00NEAREST ATM 0 0In the money 0New 98.47%
0 0 0New 71.28% 6.00 0 0In the money 0New 68.99%
0 0 0New 81.12% 7.00 0 0In the money 0New 65.50%
0 0 0New 77.66% 8.00 0 0In the money 0New 62.10%
10 10 0 84.83% 9.00 0 0In the money 0New 62.79%
0 0 0New 68.10% 1000.00 0 0In the money 0New 158.36%
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
OSG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69In the money 0 75.74% 3.00 163 163 0 67.56%
STOCK PRICE $4.72
495 495 0 96.43% 5.00NEAREST ATM 200 200In the money 0 81.77%
30 30 0 107.93% 7.00 2 2In the money 0 45.77%
664 664 0 63.41% 10.00 0 0In the money 0New 64.80%
61 61 0 123.47% 12.00 0 0In the money 0New 0.00%
33 33 0 130.71% 15.00 0 0In the money 0New 0.00%
7 7 0 136.44% 17.00 0 0In the money 0New 0.00%
10 10 0 142.42% 20.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view