OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOSK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $132.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
242 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$132.07Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 113.75% | 65.00 | 6 | 6 | 0 | 139.33% |
| 1 | 1In the money | 0 | 114.74% | 70.00 | 1 | 1 | 0 | 126.28% |
| 0 | 0In the money | 0New | 98.62% | 75.00 | 8 | 8 | 0 | 136.22% |
| 0 | 0In the money | 0New | 98.90% | 80.00 | 9 | 9 | 0 | 123.66% |
| 3 | 3In the money | 0 | 85.49% | 85.00 | 7 | 7 | 0 | 111.72% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 23 | 23 | 0 | 101.33% |
| 1 | 1In the money | 0 | 66.13% | 95.00 | 179 | 179 | 0 | 75.95% |
| 1 | 1In the money | 0 | 54.79% | 100.00 | 67 | 67 | 0 | 81.14% |
| 1 | 1In the money | 0 | 61.66% | 105.00 | 38 | 38 | 0 | 72.30% |
| 0 | 0In the money | 0New | 55.94% | 110.00 | 22 | 22 | 0 | 63.83% |
| 2 | 2In the money | 0 | 48.32% | 115.00 | 34 | 34 | 0 | 48.89% |
| 2 | 2In the money | 0 | 46.53% | 120.00 | 45 | 56 | +11 | 46.64% |
| 3 | 3In the money | 0 | 44.94% | 125.00 | 2,052 | 2,049 | -3 | 45.49% |
| 28 | 28In the money | 0 | 43.36% | 130.00NEAREST ATM | 57 | 58 | +1 | 45.40% |
STOCK PRICE $132.07 | ||||||||
| 25 | 25 | 0 | 40.98% | 135.00 | 64 | 62In the money | -2 | 43.06% |
| 41 | 41 | 0 | 38.87% | 140.00 | 2 | 0In the money | -2 | 44.40% |
| 22 | 24 | +2 | 40.73% | 145.00 | 4 | 4In the money | 0 | 44.00% |
| 117 | 118 | +1 | 42.01% | 150.00 | 4 | 4In the money | 0 | 47.42% |
| 103 | 107 | +4 | 49.92% | 155.00 | 1 | 1In the money | 0 | 48.80% |
| 27 | 27 | 0 | 61.52% | 160.00 | 0 | 0In the money | 0New | 50.03% |
| 5 | 5 | 0 | 64.98% | 165.00 | 0 | 0In the money | 0New | 53.14% |
| 11 | 11 | 0 | 70.14% | 170.00 | 0 | 0In the money | 0New | 52.64% |
| 8 | 8 | 0 | 69.15% | 175.00 | 0 | 0In the money | 0New | 54.50% |
| 31 | 31 | 0 | 79.79% | 180.00 | 0 | 0In the money | 0New | 62.62% |
| 49 | 605 | +556 | 69.86% | 185.00 | 0 | 0In the money | 0New | 64.02% |
| 14 | 31 | +17 | 49.71% | 190.00 | 0 | 0In the money | 0New | 53.74% |
| 2 | 2 | 0 | 78.94% | 195.00 | 0 | 0In the money | 0New | 68.78% |
| 9 | 9 | 0 | 96.72% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 104.98% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 112.17% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 119.38% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.17% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.59% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 138.68% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$132.07Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.85% | 75.00 | 0 | 0 | 0New | 96.54% |
| 0 | 0In the money | 0New | 76.14% | 80.00 | 0 | 0 | 0New | 87.63% |
| 0 | 0In the money | 0New | 72.20% | 85.00 | 0 | 0 | 0New | 67.54% |
| 0 | 0In the money | 0New | 65.28% | 90.00 | 0 | 0 | 0New | 72.21% |
| 0 | 0In the money | 0New | 56.39% | 95.00 | 0 | 0 | 0New | 65.61% |
| 0 | 0In the money | 0New | 54.09% | 100.00 | 0 | 0 | 0New | 59.25% |
| 0 | 0In the money | 0New | 46.46% | 105.00 | 0 | 0 | 0New | 52.78% |
| 0 | 0In the money | 0New | 46.82% | 110.00 | 0 | 0 | 0New | 47.21% |
| 0 | 0In the money | 0New | 42.22% | 115.00 | 2 | 2 | 0 | 39.46% |
| 0 | 0In the money | 0New | 41.04% | 120.00 | 0 | 8 | +8New | 39.22% |
| 2 | 2In the money | 0 | 40.34% | 125.00 | 1 | 2 | +1 | 39.09% |
| 0 | 0In the money | 0New | 39.01% | 130.00NEAREST ATM | 0 | 2 | +2New | 39.12% |
STOCK PRICE $132.07 | ||||||||
| 0 | 0 | 0New | 38.25% | 135.00 | 0 | 2In the money | +2New | 38.19% |
| 5 | 5 | 0 | 37.30% | 140.00 | 0 | 2In the money | +2New | 37.60% |
| 2 | 3 | +1 | 36.31% | 145.00 | 0 | 0In the money | 0New | 39.36% |
| 3 | 17 | +14 | 35.58% | 150.00 | 0 | 0In the money | 0New | 39.32% |
| 0 | 0 | 0New | 37.07% | 155.00 | 0 | 0In the money | 0New | 37.77% |
| 1 | 1 | 0 | 44.60% | 160.00 | 0 | 0In the money | 0New | 40.84% |
| 0 | 0 | 0New | 48.49% | 165.00 | 0 | 0In the money | 0New | 42.16% |
| 0 | 0 | 0New | 52.05% | 170.00 | 0 | 0In the money | 0New | 41.62% |
| 0 | 0 | 0New | 54.80% | 175.00 | 0 | 0In the money | 0New | 34.78% |
| 0 | 0 | 0New | 58.03% | 180.00 | 0 | 0In the money | 0New | 45.38% |
| 0 | 0 | 0New | 61.34% | 185.00 | 0 | 0In the money | 0New | 47.69% |
| 0 | 0 | 0New | 64.17% | 190.00 | 0 | 0In the money | 0New | 52.16% |
| 0 | 0 | 0New | 67.13% | 195.00 | 0 | 0In the money | 0New | 54.23% |
| 0 | 0 | 0New | 69.94% | 200.00 | 0 | 0In the money | 0New | 56.10% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$132.07Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.74% | 65.00 | 10 | 10 | 0 | 86.61% |
| 0 | 0In the money | 0New | 75.52% | 70.00 | 0 | 0 | 0New | 87.55% |
| 0 | 0In the money | 0New | 69.18% | 75.00 | 0 | 0 | 0New | 79.82% |
| 0 | 0In the money | 0New | 54.72% | 80.00 | 2 | 2 | 0 | 72.88% |
| 0 | 0In the money | 0New | 53.34% | 85.00 | 11 | 11 | 0 | 66.56% |
| 2 | 2In the money | 0 | 51.21% | 90.00 | 1 | 1 | 0 | 61.00% |
| 0 | 0In the money | 0New | 46.40% | 95.00 | 13 | 5 | -8 | 49.61% |
| 1 | 1In the money | 0 | 46.14% | 100.00 | 1 | 1 | 0 | 50.79% |
| 1 | 1In the money | 0 | 43.14% | 105.00 | 71 | 71 | 0 | 46.08% |
| 16 | 16In the money | 0 | 41.43% | 110.00 | 31 | 31 | 0 | 42.24% |
| 0 | 0In the money | 0New | 39.88% | 115.00 | 4 | 4 | 0 | 38.29% |
| 1 | 1In the money | 0 | 40.60% | 120.00 | 4 | 4 | 0 | 38.36% |
| 2 | 2In the money | 0 | 39.04% | 125.00 | 11 | 11 | 0 | 38.27% |
| 0 | 0In the money | 0New | 37.88% | 130.00NEAREST ATM | 9 | 9 | 0 | 37.49% |
STOCK PRICE $132.07 | ||||||||
| 2 | 2 | 0 | 36.75% | 135.00 | 0 | 0In the money | 0New | 36.46% |
| 15 | 16 | +1 | 36.00% | 140.00 | 6 | 6In the money | 0 | 36.38% |
| 2 | 2 | 0 | 35.28% | 145.00 | 9 | 9In the money | 0 | 37.29% |
| 19 | 19 | 0 | 34.66% | 150.00 | 0 | 0In the money | 0New | 37.50% |
| 17 | 17 | 0 | 36.83% | 155.00 | 6 | 6In the money | 0 | 39.31% |
| 5 | 5 | 0 | 38.24% | 160.00 | 0 | 0In the money | 0New | 37.96% |
| 147 | 147 | 0 | 40.07% | 165.00 | 0 | 0In the money | 0New | 39.74% |
| 9 | 9 | 0 | 42.88% | 170.00 | 0 | 0In the money | 0New | 41.32% |
| 7 | 7 | 0 | 45.47% | 175.00 | 3 | 3In the money | 0 | 42.85% |
| 33 | 33 | 0 | 47.98% | 180.00 | 2 | 2In the money | 0 | 43.26% |
| 6 | 6 | 0 | 50.52% | 185.00 | 0 | 0In the money | 0New | 40.92% |
| 4 | 4 | 0 | 52.88% | 190.00 | 0 | 0In the money | 0New | 46.34% |
| 15 | 15 | 0 | 55.59% | 195.00 | 0 | 0In the money | 0New | 46.45% |
| 59 | 59 | 0 | 57.69% | 200.00 | 0 | 0In the money | 0New | 49.09% |
| 3 | 2 | -1 | 62.05% | 210.00 | 0 | 0In the money | 0New | 51.97% |
| 17 | 16 | -1 | 66.31% | 220.00 | 0 | 0In the money | 0New | 56.81% |
| 1 | 1 | 0 | 60.38% | 230.00 | 0 | 0In the money | 0New | 64.64% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$132.07Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.24% | 70.00 | 0 | 0 | 0New | 64.99% |
| 0 | 0In the money | 0New | 55.89% | 75.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 49.11% | 80.00 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 47.81% | 85.00 | 12 | 12 | 0 | 52.63% |
| 0 | 0In the money | 0New | 44.20% | 90.00 | 56 | 56 | 0 | 46.61% |
| 0 | 0In the money | 0New | 42.52% | 95.00 | 74 | 74 | 0 | 44.08% |
| 0 | 0In the money | 0New | 41.84% | 100.00 | 22 | 22 | 0 | 41.33% |
| 0 | 0In the money | 0New | 41.19% | 105.00 | 4 | 4 | 0 | 41.44% |
| 0 | 0In the money | 0New | 39.89% | 110.00 | 1 | 5 | +4 | 40.22% |
| 0 | 0In the money | 0New | 40.18% | 115.00 | 17 | 17 | 0 | 37.97% |
| 3 | 3In the money | 0 | 39.97% | 120.00 | 28 | 28 | 0 | 38.04% |
| 2 | 2In the money | 0 | 38.35% | 125.00 | 7 | 7 | 0 | 37.80% |
| 0 | 1In the money | +1New | 38.20% | 130.00NEAREST ATM | 0 | 0 | 0New | 38.34% |
STOCK PRICE $132.07 | ||||||||
| 0 | 0 | 0New | 38.38% | 135.00 | 1 | 1In the money | 0 | 38.14% |
| 5 | 5 | 0 | 37.95% | 140.00 | 1 | 1In the money | 0 | 37.74% |
| 0 | 0 | 0New | 37.66% | 145.00 | 0 | 0In the money | 0New | 37.16% |
| 16 | 16 | 0 | 37.26% | 150.00 | 0 | 0In the money | 0New | 36.70% |
| 54 | 57 | +3 | 36.21% | 155.00 | 0 | 0In the money | 0New | 38.02% |
| 5 | 5 | 0 | 36.16% | 160.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 0 | 0New | 35.68% | 165.00 | 0 | 0In the money | 0New | 37.87% |
| 2 | 2 | 0 | 35.31% | 170.00 | 0 | 0In the money | 0New | 38.10% |
| 1 | 1 | 0 | 35.20% | 175.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 36.81% | 180.00 | 0 | 0In the money | 0New | 37.35% |
| 0 | 0 | 0New | 37.32% | 185.00 | 0 | 0In the money | 0New | 37.50% |
| 0 | 0 | 0New | 38.81% | 190.00 | 0 | 0In the money | 0New | 40.12% |
| 0 | 0 | 0New | 40.33% | 195.00 | 0 | 0In the money | 0New | 39.52% |
| 2 | 2 | 0 | 41.42% | 200.00 | 0 | 0In the money | 0New | 42.03% |
| 0 | 0 | 0New | 44.41% | 210.00 | 0 | 0In the money | 0New | 41.54% |
| 1 | 1 | 0 | 47.28% | 220.00 | 0 | 0In the money | 0New | 40.08% |
| 6 | 6 | 0 | 49.16% | 230.00 | 0 | 0In the money | 0New | 43.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days