OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOTTR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $90.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$90.78Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.44% | 45.00 | 0 | 0 | 0New | 203.97% |
| 0 | 0In the money | 0New | 118.29% | 50.00 | 0 | 0 | 0New | 178.44% |
| 0 | 0In the money | 0New | 100.97% | 55.00 | 0 | 0 | 0New | 155.29% |
| 0 | 0In the money | 0New | 85.10% | 60.00 | 0 | 0 | 0New | 133.98% |
| 0 | 0In the money | 0New | 70.38% | 65.00 | 0 | 0 | 0New | 114.09% |
| 0 | 0In the money | 0New | 53.87% | 70.00 | 0 | 0 | 0New | 95.28% |
| 0 | 0In the money | 0New | 38.32% | 75.00 | 0 | 0 | 0New | 51.68% |
| 0 | 0In the money | 0New | 41.03% | 80.00 | 1 | 1 | 0 | 42.40% |
| 0 | 0In the money | 0New | 33.61% | 85.00 | 1 | 1 | 0 | 45.82% |
| 2 | 2In the money | 0 | 27.15% | 90.00NEAREST ATM | 0 | 0 | 0New | 28.06% |
STOCK PRICE $90.78 | ||||||||
| 11 | 11 | 0 | 25.84% | 95.00 | 0 | 0In the money | 0New | 28.62% |
| 26 | 26 | 0 | 51.56% | 100.00 | 0 | 0In the money | 0New | 29.33% |
| 0 | 0 | 0New | 23.44% | 105.00 | 0 | 0In the money | 0New | 35.34% |
| 0 | 0 | 0New | 74.36% | 110.00 | 0 | 0In the money | 0New | 40.35% |
| 0 | 0 | 0New | 84.27% | 115.00 | 0 | 0In the money | 0New | 48.14% |
| 0 | 0 | 0New | 93.39% | 120.00 | 0 | 0In the money | 0New | 57.65% |
| 0 | 0 | 0New | 101.82% | 125.00 | 0 | 0In the money | 0New | 57.11% |
| 0 | 0 | 0New | 109.70% | 130.00 | 0 | 0In the money | 0New | 63.80% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$90.78Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.03% | 45.00 | 0 | 0 | 0New | 134.04% |
| 0 | 0In the money | 0New | 85.54% | 50.00 | 0 | 0 | 0New | 117.05% |
| 0 | 0In the money | 0New | 72.49% | 55.00 | 0 | 0 | 0New | 101.61% |
| 0 | 0In the money | 0New | 60.62% | 60.00 | 0 | 0 | 0New | 87.41% |
| 0 | 0In the money | 0New | 49.72% | 65.00 | 0 | 0 | 0New | 74.55% |
| 0 | 0In the money | 0New | 32.56% | 70.00 | 0 | 0 | 0New | 62.30% |
| 0 | 0In the money | 0New | 22.79% | 75.00 | 0 | 0 | 0New | 51.07% |
| 0 | 0In the money | 0New | 29.50% | 80.00 | 0 | 0 | 0New | 41.06% |
| 0 | 0In the money | 0New | 27.40% | 85.00 | 0 | 0 | 0New | 31.80% |
| 0 | 1In the money | +1New | 25.07% | 90.00NEAREST ATM | 0 | 0 | 0New | 23.61% |
STOCK PRICE $90.78 | ||||||||
| 0 | 0 | 0New | 29.43% | 95.00 | 0 | 0In the money | 0New | 22.67% |
| 0 | 0 | 0New | 33.43% | 100.00 | 0 | 0In the money | 0New | 23.90% |
| 0 | 2 | +2New | 40.02% | 105.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 47.19% | 110.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 53.93% | 115.00 | 0 | 0In the money | 0New | 39.83% |
| 0 | 0 | 0New | 60.12% | 120.00 | 0 | 0In the money | 0New | 45.45% |
| 0 | 0 | 0New | 65.87% | 125.00 | 0 | 0In the money | 0New | 46.57% |
| 0 | 0 | 0New | 71.25% | 130.00 | 0 | 0In the money | 0New | 51.51% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$90.78Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.30% | 45.00 | 1 | 1 | 0 | 100.70% |
| 1 | 1In the money | 0 | 72.95% | 50.00 | 0 | 0 | 0New | 98.34% |
| 0 | 0In the money | 0New | 61.81% | 55.00 | 0 | 0 | 0New | 86.26% |
| 0 | 0In the money | 0New | 51.68% | 60.00 | 0 | 0 | 0New | 74.33% |
| 0 | 0In the money | 0New | 42.37% | 65.00 | 2 | 2 | 0 | 63.20% |
| 2 | 2In the money | 0 | 29.36% | 70.00 | 4 | 4 | 0 | 43.36% |
| 0 | 0In the money | 0New | 29.13% | 75.00 | 2 | 2 | 0 | 35.94% |
| 1 | 1In the money | 0 | 27.01% | 80.00 | 13 | 13 | 0 | 35.91% |
| 0 | 0In the money | 0New | 25.07% | 85.00 | 6 | 5 | -1 | 28.52% |
| 41 | 41In the money | 0 | 21.12% | 90.00NEAREST ATM | 3 | 3 | 0 | 21.58% |
STOCK PRICE $90.78 | ||||||||
| 172 | 172 | 0 | 23.40% | 95.00 | 24 | 24In the money | 0 | 21.65% |
| 10 | 10 | 0 | 25.70% | 100.00 | 0 | 0In the money | 0New | 21.66% |
| 0 | 0 | 0New | 34.61% | 105.00 | 0 | 0In the money | 0New | 24.64% |
| 0 | 0 | 0New | 40.02% | 110.00 | 0 | 0In the money | 0New | 28.58% |
| 0 | 0 | 0New | 45.19% | 115.00 | 0 | 0In the money | 0New | 31.56% |
| 0 | 0 | 0New | 50.34% | 120.00 | 0 | 0In the money | 0New | 38.32% |
| 0 | 0 | 0New | 55.11% | 125.00 | 0 | 0In the money | 0New | 40.56% |
| 0 | 0 | 0New | 59.57% | 130.00 | 0 | 0In the money | 0New | 45.93% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$90.78Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.64% | 50.00 | 0 | 0 | 0New | 74.76% |
| 0 | 0In the money | 0New | 39.12% | 55.00 | 0 | 0 | 0New | 65.73% |
| 0 | 0In the money | 0New | 37.93% | 60.00 | 0 | 0 | 0New | 57.35% |
| 0 | 0In the money | 0New | 34.49% | 65.00 | 1 | 2 | +1 | 49.48% |
| 2 | 2In the money | 0 | 31.87% | 70.00 | 0 | 0 | 0New | 31.62% |
| 0 | 0In the money | 0New | 26.90% | 75.00 | 1 | 1 | 0 | 35.79% |
| 2 | 2In the money | 0 | 26.11% | 80.00 | 0 | 0 | 0New | 28.32% |
| 0 | 0In the money | 0New | 23.09% | 85.00 | 0 | 0 | 0New | 23.61% |
| 0 | 0In the money | 0New | 21.30% | 90.00NEAREST ATM | 0 | 0 | 0New | 21.72% |
STOCK PRICE $90.78 | ||||||||
| 11 | 11 | 0 | 20.12% | 95.00 | 0 | 0In the money | 0New | 20.91% |
| 1 | 1 | 0 | 22.23% | 100.00 | 0 | 0In the money | 0New | 19.67% |
| 0 | 0 | 0New | 27.52% | 105.00 | 0 | 0In the money | 0New | 20.84% |
| 0 | 0 | 0New | 31.26% | 110.00 | 0 | 0In the money | 0New | 23.99% |
| 0 | 0 | 0New | 30.29% | 115.00 | 0 | 0In the money | 0New | 26.97% |
| 0 | 0 | 0New | 38.06% | 120.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 41.23% | 125.00 | 0 | 0In the money | 0New | 32.16% |
| 0 | 0 | 0New | 44.47% | 130.00 | 0 | 0In the money | 0New | 35.40% |
| 0 | 0 | 0New | 47.17% | 135.00 | 0 | 0In the money | 0New | 39.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days