OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PENG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $53.11 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
548 contracts / 12 expirationsClick OI for history
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 143.20% 25.00 0 11 +11New 171.48%
1 1In the money 0 123.44% 30.00 32 52 +20 119.41%
0 0In the money 0New 107.01% 35.00 167 220 +53 101.52%
9 9In the money 0 110.19% 40.00 396 428 +32 97.21%
16 13In the money -3 98.51% 45.00 457 633 +176 97.00%
56 109In the money +53 94.60% 50.00 786 830 +44 94.47%
STOCK PRICE $53.11
188 235 +47 93.45% 55.00NEAREST ATM 499 595In the money +96 94.33%
2,164 2,615 +451 92.37% 60.00 3,635 3,921In the money +286 102.58%
3,896 4,712 +816 97.85% 65.00 607 608In the money +1 98.54%
1,314 1,596 +282 94.85% 70.00 383 368In the money -15 94.82%
1,110 1,337 +227 94.28% 75.00 206 206In the money 0 97.49%
855 816 -39 98.55% 80.00 65 65In the money 0 89.77%
1,315 1,330 +15 104.93% 85.00 0 0In the money 0New 90.29%
417 411 -6 104.62% 90.00 1 1In the money 0 0.00%
198 198 0 121.05% 95.00 0 0In the money 0New 124.60%
405 405 0 123.89% 100.00 1 0In the money -1 0.00%
47 47 0 147.55% 105.00 0 0In the money 0New 0.00%
524 524 0 126.64% 110.00 0 0In the money 0New 148.02%
0 0 0New 161.55% 115.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 175.39% 12.50 24 22 -2 201.98%
2 2In the money 0 0.00% 15.00 41 41 0 177.24%
1 1In the money 0 0.00% 17.50 5 5 0 166.31%
46 46In the money 0 0.00% 20.00 11 11 0 117.30%
0 0In the money 0New 102.93% 22.50 65 65 0 116.42%
31 31In the money 0 109.63% 25.00 127 127 0 111.47%
44 44In the money 0 105.70% 30.00 123 123 0 100.92%
29 29In the money 0 92.41% 35.00 270 270 0 93.64%
382 383In the money +1 81.89% 40.00 1,026 1,055 +29 92.52%
48 48In the money 0 89.91% 45.00 182 259 +77 90.04%
208 239In the money +31 92.08% 50.00 173 188 +15 84.84%
STOCK PRICE $53.11
360 393 +33 92.18% 55.00NEAREST ATM 286 333In the money +47 87.95%
362 662 +300 86.44% 60.00 256 426In the money +170 90.41%
291 291 0 89.42% 65.00 237 237In the money 0 89.08%
492 477 -15 89.75% 70.00 493 493In the money 0 93.18%
550 567 +17 94.08% 75.00 329 329In the money 0 83.19%
676 570 -106 88.77% 80.00 13 13In the money 0 87.18%
436 437 +1 91.92% 85.00 28 28In the money 0 87.60%
1,172 1,164 -8 90.41% 90.00 12 12In the money 0 77.48%
178 179 +1 95.30% 95.00 3 3In the money 0 98.58%
650 649 -1 95.83% 100.00 0 0In the money 0New 89.62%
86 86 0 98.04% 105.00 6 6In the money 0 0.00%
280 280 0 100.62% 110.00 0 0In the money 0New 0.00%
346 346 0 106.46% 115.00 0 0In the money 0New 0.00%
90 90 0 108.25% 120.00 0 0In the money 0New 0.00%
52 52 0 110.92% 125.00 0 0In the money 0New 0.00%
170 190 +20 113.26% 130.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 0.00% 2.50 0 0 0New 254.86%
1 1In the money 0 251.45% 5.00 0 0 0New 293.12%
1 1In the money 0 200.07% 7.50 64 64 0 251.20%
53 53In the money 0 0.00% 10.00 86 86 0 202.92%
23 23In the money 0 189.50% 12.50 53 53 0 165.82%
25 25In the money 0 143.66% 15.00 47 47 0 134.50%
107 107In the money 0 128.95% 17.50 102 102 0 121.54%
280 280In the money 0 116.12% 20.00 585 585 0 117.90%
259 259In the money 0 115.94% 22.50 64 64 0 107.90%
180 180In the money 0 110.50% 25.00 7,739 7,739 0 98.54%
436 436In the money 0 91.77% 30.00 596 596 0 97.04%
182 182In the money 0 105.00% 35.00 264 264 0 92.49%
708 708In the money 0 96.16% 40.00 702 702 0 95.89%
227 227In the money 0 95.10% 45.00 238 252 +14 94.50%
1,009 1,063In the money +54 93.53% 50.00 257 270 +13 94.45%
STOCK PRICE $53.11
1,169 1,153 -16 92.86% 55.00NEAREST ATM 295 331In the money +36 94.08%
245 328 +83 92.95% 60.00 206 206In the money 0 91.91%
1,020 1,021 +1 94.89% 65.00 193 193In the money 0 94.06%
333 331 -2 92.54% 70.00 172 172In the money 0 91.78%
340 339 -1 94.93% 75.00 106 106In the money 0 91.25%
943 940 -3 95.84% 80.00 26 26In the money 0 89.43%
109 107 -2 97.06% 85.00 29 29In the money 0 93.40%
126 146 +20 94.52% 90.00 12 12In the money 0 90.17%
587 587 0 100.06% 95.00 21 21In the money 0 98.22%
1,404 1,410 +6 96.64% 100.00 5 5In the money 0 91.96%
134 134 0 102.55% 105.00 20 20In the money 0 98.45%
33 34 +1 98.53% 110.00 0 0In the money 0New 0.00%
590 590 0 103.92% 115.00 0 0In the money 0New 93.48%
82 82 0 104.76% 120.00 0 0In the money 0New 0.00%
46 46 0 102.76% 125.00 0 0In the money 0New 0.00%
53 53 0 103.73% 130.00 0 0In the money 0New 110.41%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 82.30% 22.50 1 1 0 97.24%
4 4In the money 0 82.65% 25.00 57 57 0 95.61%
20 19In the money -1 85.04% 30.00 29 29 0 91.60%
3 3In the money 0 85.56% 35.00 155 155 0 89.77%
12 12In the money 0 84.32% 40.00 52 52 0 89.24%
14 14In the money 0 86.26% 45.00 31 31 0 87.97%
32 45In the money +13 87.01% 50.00 79 79 0 92.29%
STOCK PRICE $53.11
61 61 0 85.36% 55.00NEAREST ATM 14 12In the money -2 88.82%
50 50 0 87.89% 60.00 112 113In the money +1 87.43%
76 76 0 89.16% 65.00 19 31In the money +12 87.43%
385 393 +8 87.26% 70.00 1 6In the money +5 88.74%
54 54 0 87.72% 75.00 9 9In the money 0 88.14%
132 132 0 85.66% 80.00 2 2In the money 0 91.18%
72 72 0 90.04% 85.00 0 0In the money 0New 90.61%
48 48 0 88.65% 90.00 13 13In the money 0 90.72%
9 8 -1 89.56% 95.00 1 1In the money 0 90.30%
456 457 +1 90.81% 100.00 1 1In the money 0 94.60%
16 29 +13 92.85% 105.00 0 0In the money 0New 94.38%
268 268 0 92.51% 110.00 0 0In the money 0New 94.62%
9 9 0 93.67% 115.00 0 0In the money 0New 93.99%
38 38 0 95.74% 120.00 0 0In the money 0New 94.13%
9 9 0 96.23% 125.00 0 0In the money 0New 94.51%
14 14 0 95.64% 130.00 0 0In the money 0New 95.25%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.04% 22.50 1 1 0 95.64%
21 21In the money 0 83.38% 25.00 6 6 0 94.96%
1 1In the money 0 88.65% 30.00 87 87 0 93.60%
75 75In the money 0 91.94% 35.00 243 243 0 90.30%
68 68In the money 0 88.31% 40.00 173 173 0 91.50%
28 28In the money 0 88.22% 45.00 26 26 0 91.67%
65 65In the money 0 88.87% 50.00 20 80 +60 91.07%
STOCK PRICE $53.11
25 27 +2 88.66% 55.00NEAREST ATM 27 119In the money +92 91.90%
111 111 0 91.43% 60.00 78 78In the money 0 90.10%
377 377 0 88.08% 65.00 194 194In the money 0 90.16%
51 51 0 89.91% 70.00 81 81In the money 0 89.11%
73 73 0 93.04% 75.00 16 16In the money 0 91.43%
305 306 +1 90.60% 80.00 46 46In the money 0 91.99%
10 10 0 90.45% 85.00 115 115In the money 0 92.36%
17 17 0 91.41% 90.00 0 0In the money 0New 93.48%
13 13 0 92.53% 95.00 0 0In the money 0New 95.19%
578 578 0 94.77% 100.00 5 5In the money 0 95.41%
546 547 +1 93.58% 105.00 0 0In the money 0New 94.94%
8 11 +3 94.74% 110.00 0 0In the money 0New 95.31%
176 176 0 96.72% 115.00 0 0In the money 0New 95.08%
102 102 0 94.19% 120.00 0 0In the money 0New 94.12%
1 1 0 93.91% 125.00 0 0In the money 0New 93.72%
22 16 -6 96.10% 130.00 0 0In the money 0New 95.15%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.97% 22.50 7 7 0 97.26%
1 1In the money 0 88.11% 25.00 11 11 0 90.46%
10 10In the money 0 86.09% 30.00 1 1 0 91.52%
4 4In the money 0 88.38% 35.00 2 2 0 89.69%
1 1In the money 0 89.50% 40.00 29 29 0 91.47%
2 2In the money 0 90.30% 45.00 141 141 0 88.25%
743 743In the money 0 86.70% 50.00 11 12 +1 89.22%
STOCK PRICE $53.11
30 30 0 86.28% 55.00NEAREST ATM 3 3In the money 0 91.81%
29 31 +2 88.10% 60.00 12 12In the money 0 88.79%
30 29 -1 87.86% 65.00 10 10In the money 0 89.54%
8 8 0 85.84% 70.00 0 0In the money 0New 90.04%
18 17 -1 88.79% 75.00 0 0In the money 0New 89.80%
118 118 0 89.32% 80.00 31 31In the money 0 90.24%
32 32 0 89.10% 85.00 34 34In the money 0 90.54%
47 47 0 91.58% 90.00 6 6In the money 0 91.51%
18 18 0 90.10% 95.00 0 0In the money 0New 92.63%
60 60 0 92.32% 100.00 0 0In the money 0New 93.18%
76 76 0 90.84% 105.00 0 0In the money 0New 94.44%
38 38 0 93.09% 110.00 0 0In the money 0New 92.64%
22 22 0 91.46% 115.00 0 0In the money 0New 92.87%
9 9 0 92.94% 120.00 0 0In the money 0New 93.68%
8 8 0 95.07% 125.00 0 0In the money 0New 92.97%
17 17 0 93.20% 130.00 0 0In the money 0New 94.07%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 91.02% 30.00 0 0 0New 89.24%
0 1In the money +1New 83.45% 35.00 0 0 0New 89.13%
0 0In the money 0New 86.91% 40.00 5 5 0 87.82%
0 10In the money +10New 85.27% 45.00 0 0 0New 88.26%
1 1In the money 0 86.80% 50.00 0 0 0New 87.57%
STOCK PRICE $53.11
0 0 0New 86.79% 55.00NEAREST ATM 0 0In the money 0New 88.68%
53 55 +2 88.97% 60.00 0 0In the money 0New 87.35%
0 0 0New 88.40% 65.00 0 0In the money 0New 88.99%
0 11 +11New 85.63% 70.00 0 0In the money 0New 88.33%
0 1 +1New 86.40% 75.00 0 0In the money 0New 88.20%
17 17 0 88.18% 80.00 0 0In the money 0New 90.31%
1 10 +9 89.32% 85.00 0 0In the money 0New 90.16%
0 0 0New 88.66% 90.00 0 0In the money 0New 89.29%
0 0 0New 88.05% 95.00 0 0In the money 0New 90.48%
1 1 0 89.23% 100.00 0 0In the money 0New 90.81%
0 0 0New 91.42% 105.00 0 0In the money 0New 92.13%
0 0 0New 90.53% 110.00 0 0In the money 0New 92.70%
0 0 0New 90.31% 115.00 0 0In the money 0New 91.57%
17 17 0 90.88% 120.00 0 0In the money 0New 92.55%
Aug 20, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.96% 30.00 0 0 0New 89.37%
0 0In the money 0New 84.52% 35.00 0 0 0New 89.00%
0 0In the money 0New 89.24% 40.00 0 0 0New 87.71%
0 0In the money 0New 85.85% 45.00 0 0 0New 88.23%
0 0In the money 0New 85.29% 50.00 0 0 0New 89.13%
STOCK PRICE $53.11
1 1 0 86.28% 55.00NEAREST ATM 0 0In the money 0New 90.29%
0 0 0New 86.33% 60.00 1 1In the money 0 89.68%
0 0 0New 86.76% 65.00 0 0In the money 0New 88.66%
4 4 0 88.20% 70.00 0 0In the money 0New 90.02%
0 0 0New 85.78% 75.00 0 0In the money 0New 89.02%
1 1 0 87.46% 80.00 10 10In the money 0 87.86%
0 0 0New 88.08% 85.00 0 0In the money 0New 89.08%
0 0 0New 88.50% 90.00 0 0In the money 0New 90.64%
0 0 0New 87.15% 95.00 0 0In the money 0New 90.63%
15 15 0 88.69% 100.00 0 0In the money 0New 88.35%
0 0 0New 89.66% 105.00 0 0In the money 0New 91.07%
0 0 0New 90.36% 110.00 0 0In the money 0New 91.01%
0 0 0New 90.22% 115.00 0 0In the money 0New 92.91%
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 80.65% 22.50 12 12 0 88.35%
4 4In the money 0 86.22% 25.00 8 8 0 88.21%
6 13In the money +7 88.16% 30.00 58 56 -2 87.78%
6 6In the money 0 83.32% 35.00 211 211 0 87.51%
2 2In the money 0 86.14% 40.00 53 69 +16 86.40%
27 37In the money +10 82.82% 45.00 14 29 +15 86.44%
12 13In the money +1 84.82% 50.00 1 1 0 87.80%
STOCK PRICE $53.11
10 10 0 88.34% 55.00NEAREST ATM 1 1In the money 0 87.99%
78 79 +1 84.78% 60.00 17 17In the money 0 88.47%
21 21 0 87.21% 65.00 0 0In the money 0New 88.52%
858 854 -4 86.28% 70.00 0 0In the money 0New 86.77%
157 157 0 88.48% 75.00 10 10In the money 0 87.37%
75 73 -2 88.60% 80.00 0 0In the money 0New 88.65%
1 1 0 87.49% 85.00 0 1In the money +1New 87.56%
24 24 0 86.16% 90.00 2 2In the money 0 89.11%
0 0 0New 88.27% 95.00 0 0In the money 0New 90.01%
10 10 0 89.30% 100.00 0 1In the money +1New 90.51%
0 0 0New 88.46% 105.00 0 0In the money 0New 90.65%
0 0 0New 90.54% 110.00 0 0In the money 0New 90.45%
0 0 0New 87.42% 115.00 0 0In the money 0New 91.44%
8 6 -2 90.48% 120.00 0 0In the money 0New 91.19%
2 2 0 90.86% 125.00 0 0In the money 0New 92.98%
1 1 0 90.46% 130.00 0 0In the money 0New 92.20%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 30 30 0 149.56%
14 14In the money 0 0.00% 5.00 25 25 0 148.76%
8 8In the money 0 0.00% 7.50 130 130 0 104.65%
9 9In the money 0 0.00% 10.00 4,443 4,443 0 87.94%
1 1In the money 0 80.55% 12.50 5 5 0 94.49%
26 26In the money 0 81.68% 15.00 40 40 0 94.27%
2 2In the money 0 80.20% 17.50 56 56 0 97.01%
10 10In the money 0 85.15% 20.00 12 12 0 92.85%
3 3In the money 0 87.06% 22.50 1 1 0 88.99%
2,043 2,043In the money 0 83.90% 25.00 7 9 +2 89.08%
95 95In the money 0 83.82% 30.00 17 17 0 87.06%
63 63In the money 0 87.64% 35.00 12 12 0 86.81%
92 92In the money 0 86.75% 40.00 672 673 +1 87.87%
157 157In the money 0 84.72% 45.00 24 24 0 86.57%
199 201In the money +2 86.23% 50.00 85 100 +15 85.35%
STOCK PRICE $53.11
469 472 +3 89.10% 55.00NEAREST ATM 71 59In the money -12 88.12%
205 224 +19 86.58% 60.00 166 166In the money 0 86.87%
258 259 +1 89.03% 65.00 183 183In the money 0 87.06%
96 96 0 87.30% 70.00 26 26In the money 0 86.64%
173 173 0 88.87% 75.00 55 55In the money 0 86.39%
516 513 -3 86.56% 80.00 1,577 1,577In the money 0 86.96%
39 39 0 87.77% 85.00 1,518 1,518In the money 0 86.03%
34 34 0 88.02% 90.00 27 27In the money 0 89.15%
110 110 0 89.48% 95.00 0 0In the money 0New 89.28%
200 196 -4 89.42% 100.00 22 22In the money 0 90.24%
120 120 0 89.12% 105.00 12 12In the money 0 90.04%
106 106 0 87.54% 110.00 5 5In the money 0 90.51%
90 90 0 91.20% 115.00 2 2In the money 0 87.31%
171 171 0 89.69% 120.00 36 36In the money 0 88.74%
260 260 0 88.66% 125.00 18 18In the money 0 89.76%
855 881 +26 88.58% 130.00 2 2In the money 0 90.90%
Dec 15, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 38In the money 0 82.67% 30.00 39 39 0 86.31%
2 2In the money 0 82.36% 35.00 3 3 0 88.31%
0 0In the money 0New 83.80% 40.00 3 3 0 87.88%
3 3In the money 0 83.96% 45.00 17 17 0 85.58%
11 13In the money +2 84.52% 50.00 1 1 0 84.18%
STOCK PRICE $53.11
14 14 0 84.90% 55.00NEAREST ATM 0 0In the money 0New 84.34%
161 161 0 84.23% 60.00 156 156In the money 0 87.05%
160 160 0 85.67% 65.00 0 0In the money 0New 83.98%
4 4 0 85.44% 70.00 15 15In the money 0 87.20%
4 4 0 85.12% 75.00 0 0In the money 0New 86.43%
20 20 0 85.62% 80.00 2 2In the money 0 83.66%
0 0 0New 86.07% 85.00 0 0In the money 0New 86.91%
4 4 0 86.65% 90.00 0 0In the money 0New 86.62%
0 0 0New 86.89% 95.00 0 0In the money 0New 87.31%
1 1 0 86.82% 100.00 0 0In the money 0New 87.48%
0 0 0New 86.77% 105.00 0 0In the money 0New 86.94%
0 0 0New 86.12% 110.00 0 0In the money 0New 87.79%
1 1 0 85.85% 115.00 0 0In the money 0New 86.92%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$53.11Nearest ATM strike $55.00
Jump to ATM
PENG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 81.09% 25.00 7 9 +2 87.46%
73 83In the money +10 83.48% 30.00 0 0 0New 85.69%
2 2In the money 0 85.00% 35.00 1 1 0 87.30%
4 5In the money +1 84.26% 40.00 3 3 0 85.41%
1 3In the money +2 84.01% 45.00 0 0 0New 88.58%
14 16In the money +2 85.50% 50.00 4 23 +19 84.64%
STOCK PRICE $53.11
0 0 0New 84.73% 55.00NEAREST ATM 0 0In the money 0New 84.33%
11 12 +1 84.57% 60.00 1 1In the money 0 87.93%
16 16 0 85.36% 65.00 0 0In the money 0New 84.28%
12 13 +1 84.55% 70.00 0 0In the money 0New 84.77%
6 7 +1 84.22% 75.00 1 1In the money 0 84.23%
31 31 0 84.70% 80.00 1 1In the money 0 84.62%
4 4 0 83.95% 85.00 0 0In the money 0New 85.44%
20 20 0 85.36% 90.00 0 0In the money 0New 85.00%
0 0 0New 86.08% 95.00 0 0In the money 0New 85.36%
5 5 0 86.49% 100.00 3 3In the money 0 86.21%
0 0 0New 87.08% 105.00 0 0In the money 0New 86.04%
25 25 0 86.59% 110.00 0 0In the money 0New 86.04%
5 13 +8 86.47% 115.00 0 0In the money 0New 86.41%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view