OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPLMR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $144.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
266 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$144.53Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 137.84% |
| 0 | 0In the money | 0New | 94.70% | 85.00 | 0 | 0 | 0New | 126.42% |
| 0 | 0In the money | 0New | 88.76% | 90.00 | 0 | 0 | 0New | 115.54% |
| 0 | 0In the money | 0New | 84.46% | 95.00 | 1 | 1 | 0 | 105.64% |
| 0 | 0In the money | 0New | 78.97% | 100.00 | 1 | 1 | 0 | 96.50% |
| 0 | 0In the money | 0New | 74.13% | 105.00 | 1 | 1 | 0 | 87.52% |
| 0 | 0In the money | 0New | 67.33% | 110.00 | 1 | 1 | 0 | 77.84% |
| 0 | 0In the money | 0New | 62.00% | 115.00 | 0 | 0 | 0New | 69.09% |
| 0 | 0In the money | 0New | 58.54% | 120.00 | 1 | 1 | 0 | 60.65% |
| 2 | 2In the money | 0 | 49.00% | 125.00 | 5 | 5 | 0 | 51.50% |
| 1 | 1In the money | 0 | 49.80% | 130.00 | 2 | 3 | +1 | 44.11% |
| 2 | 2In the money | 0 | 46.39% | 135.00 | 0 | 0 | 0New | 43.01% |
| 9 | 9In the money | 0 | 43.18% | 140.00 | 0 | 0 | 0New | 41.35% |
STOCK PRICE $144.53 | ||||||||
| 9 | 9 | 0 | 40.66% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 41.12% |
| 9 | 10 | +1 | 40.31% | 150.00 | 0 | 0In the money | 0New | 38.76% |
| 0 | 0 | 0New | 40.34% | 155.00 | 0 | 0In the money | 0New | 33.91% |
| 0 | 0 | 0New | 35.04% | 160.00 | 0 | 0In the money | 0New | 39.84% |
| 0 | 0 | 0New | 45.35% | 165.00 | 0 | 0In the money | 0New | 35.91% |
| 0 | 0 | 0New | 37.32% | 170.00 | 0 | 0In the money | 0New | 32.11% |
| 0 | 0 | 0New | 52.99% | 175.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 58.06% | 180.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 63.17% | 185.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 68.04% | 190.00 | 0 | 0In the money | 0New | 49.94% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$144.53Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.38% | 80.00 | 0 | 0 | 0New | 100.62% |
| 0 | 0In the money | 0New | 76.74% | 85.00 | 0 | 0 | 0New | 92.33% |
| 0 | 0In the money | 0New | 70.53% | 90.00 | 0 | 0 | 0New | 84.82% |
| 0 | 0In the money | 0New | 67.59% | 95.00 | 0 | 0 | 0New | 77.58% |
| 0 | 0In the money | 0New | 61.28% | 100.00 | 0 | 0 | 0New | 70.89% |
| 0 | 0In the money | 0New | 55.11% | 105.00 | 0 | 0 | 0New | 63.75% |
| 0 | 0In the money | 0New | 52.95% | 110.00 | 0 | 0 | 0New | 56.80% |
| 0 | 0In the money | 0New | 44.88% | 115.00 | 0 | 0 | 0New | 50.24% |
| 0 | 0In the money | 0New | 43.03% | 120.00 | 0 | 0 | 0New | 44.61% |
| 0 | 0In the money | 0New | 40.58% | 125.00 | 0 | 0 | 0New | 38.96% |
| 0 | 0In the money | 0New | 40.18% | 130.00 | 0 | 0 | 0New | 41.38% |
| 0 | 0In the money | 0New | 42.16% | 135.00 | 0 | 0 | 0New | 39.13% |
| 0 | 0In the money | 0New | 38.82% | 140.00 | 0 | 0 | 0New | 38.48% |
STOCK PRICE $144.53 | ||||||||
| 0 | 1 | +1New | 35.88% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 36.37% |
| 0 | 2 | +2New | 35.84% | 150.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 35.55% | 155.00 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 33.61% | 160.00 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 33.85% | 165.00 | 0 | 0In the money | 0New | 33.99% |
| 0 | 0 | 0New | 36.37% | 170.00 | 0 | 0In the money | 0New | 31.53% |
| 0 | 0 | 0New | 38.12% | 175.00 | 0 | 0In the money | 0New | 34.60% |
| 0 | 0 | 0New | 41.32% | 180.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 0 | 0New | 44.73% | 185.00 | 0 | 0In the money | 0New | 37.96% |
| 0 | 0 | 0New | 48.22% | 190.00 | 0 | 0In the money | 0New | 41.33% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$144.53Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 91.23% | 55.00 | 7 | 7 | 0 | 124.15% |
| 1 | 1In the money | 0 | 85.58% | 60.00 | 6 | 6 | 0 | 114.61% |
| 3 | 3In the money | 0 | 84.25% | 65.00 | 6 | 6 | 0 | 105.83% |
| 1 | 1In the money | 0 | 81.22% | 70.00 | 3 | 3 | 0 | 97.69% |
| 0 | 0In the money | 0New | 71.98% | 75.00 | 5 | 5 | 0 | 90.48% |
| 2 | 2In the money | 0 | 69.98% | 80.00 | 0 | 0 | 0New | 83.28% |
| 0 | 0In the money | 0New | 66.05% | 85.00 | 1 | 1 | 0 | 76.80% |
| 2 | 2In the money | 0 | 59.22% | 90.00 | 2 | 2 | 0 | 70.60% |
| 0 | 0In the money | 0New | 58.24% | 95.00 | 0 | 0 | 0New | 64.90% |
| 2 | 2In the money | 0 | 50.38% | 100.00 | 2 | 2 | 0 | 58.84% |
| 0 | 0In the money | 0New | 50.68% | 105.00 | 1 | 1 | 0 | 53.45% |
| 4 | 4In the money | 0 | 47.21% | 110.00 | 2 | 2 | 0 | 47.92% |
| 10 | 10In the money | 0 | 41.41% | 115.00 | 2 | 2 | 0 | 43.45% |
| 9 | 9In the money | 0 | 39.56% | 120.00 | 1 | 1 | 0 | 41.74% |
| 4 | 4In the money | 0 | 39.27% | 125.00 | 3 | 3 | 0 | 38.94% |
| 4 | 4In the money | 0 | 38.27% | 130.00 | 5 | 5 | 0 | 35.53% |
| 5 | 5In the money | 0 | 36.86% | 135.00 | 2 | 2 | 0 | 36.99% |
| 38 | 25In the money | -13 | 37.84% | 140.00 | 10 | 10 | 0 | 37.87% |
STOCK PRICE $144.53 | ||||||||
| 97 | 97 | 0 | 36.11% | 145.00NEAREST ATM | 3 | 3In the money | 0 | 34.93% |
| 17 | 17 | 0 | 33.88% | 150.00 | 5 | 5In the money | 0 | 34.66% |
| 83 | 82 | -1 | 32.56% | 155.00 | 0 | 0In the money | 0New | 34.01% |
| 20 | 20 | 0 | 30.36% | 160.00 | 4 | 4In the money | 0 | 33.66% |
| 17 | 17 | 0 | 33.08% | 165.00 | 0 | 0In the money | 0New | 33.15% |
| 3 | 3 | 0 | 30.58% | 170.00 | 116 | 116In the money | 0 | 32.92% |
| 8 | 8 | 0 | 34.35% | 175.00 | 0 | 0In the money | 0New | 36.46% |
| 1 | 1 | 0 | 36.93% | 180.00 | 0 | 0In the money | 0New | 35.41% |
| 61 | 61 | 0 | 33.69% | 185.00 | 0 | 0In the money | 0New | 37.31% |
| 2 | 2 | 0 | 40.48% | 190.00 | 0 | 0In the money | 0New | 39.34% |
| 2 | 2 | 0 | 42.84% | 195.00 | 0 | 0In the money | 0New | 39.03% |
| 51 | 51 | 0 | 45.28% | 200.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 0 | 0New | 49.79% | 210.00 | 0 | 0In the money | 0New | 48.30% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$144.53Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.36% | 65.00 | 0 | 0 | 0New | 76.25% |
| 0 | 0In the money | 0New | 66.41% | 70.00 | 2 | 2 | 0 | 70.72% |
| 2 | 2In the money | 0 | 61.05% | 75.00 | 3 | 3 | 0 | 65.80% |
| 0 | 0In the money | 0New | 58.71% | 80.00 | 1 | 1 | 0 | 60.87% |
| 0 | 0In the money | 0New | 54.19% | 85.00 | 2 | 2 | 0 | 56.19% |
| 2 | 2In the money | 0 | 51.94% | 90.00 | 1 | 1 | 0 | 51.71% |
| 0 | 0In the money | 0New | 49.74% | 95.00 | 0 | 0 | 0New | 48.33% |
| 0 | 0In the money | 0New | 47.54% | 100.00 | 1 | 1 | 0 | 46.66% |
| 0 | 0In the money | 0New | 45.03% | 105.00 | 0 | 0 | 0New | 42.49% |
| 0 | 0In the money | 0New | 42.76% | 110.00 | 2 | 2 | 0 | 40.68% |
| 0 | 0In the money | 0New | 40.78% | 115.00 | 1 | 1 | 0 | 39.73% |
| 0 | 0In the money | 0New | 39.19% | 120.00 | 1 | 1 | 0 | 39.08% |
| 0 | 0In the money | 0New | 38.61% | 125.00 | 1 | 1 | 0 | 37.76% |
| 0 | 0In the money | 0New | 37.22% | 130.00 | 2 | 2 | 0 | 36.54% |
| 1 | 1In the money | 0 | 36.67% | 135.00 | 0 | 0 | 0New | 36.13% |
| 1 | 1In the money | 0 | 35.98% | 140.00 | 0 | 0 | 0New | 35.40% |
STOCK PRICE $144.53 | ||||||||
| 3 | 3 | 0 | 35.67% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 34.75% |
| 5 | 5 | 0 | 35.32% | 150.00 | 0 | 0In the money | 0New | 35.05% |
| 0 | 0 | 0New | 35.08% | 155.00 | 0 | 0In the money | 0New | 34.00% |
| 3 | 3 | 0 | 33.68% | 160.00 | 0 | 0In the money | 0New | 33.80% |
| 3 | 3 | 0 | 33.46% | 165.00 | 0 | 0In the money | 0New | 33.18% |
| 5 | 5 | 0 | 33.19% | 170.00 | 1 | 1In the money | 0 | 32.67% |
| 0 | 0 | 0New | 32.99% | 175.00 | 0 | 0In the money | 0New | 33.05% |
| 1 | 1 | 0 | 32.45% | 180.00 | 0 | 0In the money | 0New | 33.21% |
| 0 | 0 | 0New | 31.61% | 185.00 | 0 | 0In the money | 0New | 32.64% |
| 1 | 1 | 0 | 31.33% | 190.00 | 0 | 0In the money | 0New | 34.07% |
| 1 | 1 | 0 | 32.11% | 195.00 | 0 | 0In the money | 0New | 34.67% |
| 0 | 0 | 0New | 33.28% | 200.00 | 0 | 0In the money | 0New | 33.87% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$144.53Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 66.79% | 65.00 | 0 | 0 | 0New | 72.47% |
| 2 | 3In the money | +1 | 64.63% | 70.00 | 0 | 0 | 0New | 66.72% |
| 2 | 3In the money | +1 | 61.62% | 75.00 | 0 | 0 | 0New | 58.14% |
| 1 | 1In the money | 0 | 56.82% | 80.00 | 1 | 1 | 0 | 57.21% |
| 0 | 0In the money | 0New | 54.20% | 85.00 | 0 | 0 | 0New | 53.22% |
| 0 | 0In the money | 0New | 51.75% | 90.00 | 0 | 0 | 0New | 49.18% |
| 0 | 0In the money | 0New | 49.40% | 95.00 | 0 | 0 | 0New | 46.86% |
| 2 | 2In the money | 0 | 46.85% | 100.00 | 0 | 0 | 0New | 44.61% |
| 0 | 0In the money | 0New | 44.56% | 105.00 | 0 | 0 | 0New | 41.17% |
| 0 | 0In the money | 0New | 43.29% | 110.00 | 1 | 1 | 0 | 41.58% |
| 0 | 0In the money | 0New | 40.69% | 115.00 | 0 | 0 | 0New | 40.40% |
| 0 | 0In the money | 0New | 40.19% | 120.00 | 1 | 1 | 0 | 39.32% |
| 1 | 1In the money | 0 | 38.96% | 125.00 | 0 | 0 | 0New | 38.63% |
| 4 | 4In the money | 0 | 37.96% | 130.00 | 1 | 1 | 0 | 37.66% |
| 0 | 0In the money | 0New | 37.61% | 135.00 | 0 | 0 | 0New | 36.93% |
| 0 | 0In the money | 0New | 37.19% | 140.00 | 0 | 0 | 0New | 37.22% |
STOCK PRICE $144.53 | ||||||||
| 0 | 0 | 0New | 36.81% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 36.31% |
| 0 | 0 | 0New | 36.48% | 150.00 | 0 | 0In the money | 0New | 35.89% |
| 0 | 0 | 0New | 35.97% | 155.00 | 5 | 5In the money | 0 | 35.26% |
| 0 | 0 | 0New | 35.30% | 160.00 | 0 | 0In the money | 0New | 34.88% |
| 0 | 0 | 0New | 34.59% | 165.00 | 0 | 0In the money | 0New | 34.79% |
| 0 | 0 | 0New | 34.11% | 170.00 | 0 | 0In the money | 0New | 34.02% |
| 1 | 1 | 0 | 33.64% | 175.00 | 0 | 0In the money | 0New | 33.84% |
| 0 | 0 | 0New | 33.37% | 180.00 | 0 | 0In the money | 0New | 34.37% |
| 0 | 0 | 0New | 33.16% | 185.00 | 0 | 0In the money | 0New | 34.42% |
| 0 | 1 | +1New | 32.41% | 190.00 | 0 | 0In the money | 0New | 33.50% |
| 1 | 2 | +1 | 31.84% | 195.00 | 0 | 0In the money | 0New | 34.56% |
| 0 | 0 | 0New | 32.26% | 200.00 | 0 | 0In the money | 0New | 35.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days