OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPNW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $106.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$106.06Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 50.00 | 1 | 1 | 0 | 123.46% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 161.09% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 142.80% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 125.89% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 110.10% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 95.22% |
| 27 | 26In the money | -1 | 0.00% | 80.00 | 42 | 42 | 0 | 81.05% |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 67.42% |
| 6 | 6In the money | 0 | 0.00% | 90.00 | 6 | 6 | 0 | 42.20% |
| 42 | 41In the money | -1 | 0.00% | 95.00 | 80 | 80 | 0 | 28.37% |
| 16 | 16In the money | 0 | 16.91% | 100.00 | 2 | 21 | +19 | 31.43% |
| 430 | 427In the money | -3 | 17.71% | 105.00NEAREST ATM | 0 | 0 | 0New | 23.24% |
STOCK PRICE $106.06 | ||||||||
| 1 | 18 | +17 | 18.36% | 110.00 | 0 | 0In the money | 0New | 16.84% |
| 0 | 2 | +2New | 33.38% | 115.00 | 0 | 0In the money | 0New | 21.70% |
| 0 | 0 | 0New | 37.45% | 120.00 | 0 | 0In the money | 0New | 25.09% |
| 0 | 0 | 0New | 42.60% | 125.00 | 0 | 0In the money | 0New | 34.64% |
| 0 | 0 | 0New | 61.28% | 130.00 | 0 | 0In the money | 0New | 38.05% |
| 0 | 0 | 0New | 57.15% | 135.00 | 0 | 0In the money | 0New | 44.05% |
| 0 | 0 | 0New | 63.49% | 140.00 | 0 | 0In the money | 0New | 49.79% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$106.06Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 144.55% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 128.87% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 114.71% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 101.75% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 15 | 15 | 0 | 75.68% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 12 | 12 | 0 | 65.88% |
| 2 | 2In the money | 0 | 44.85% | 75.00 | 9 | 9 | 0 | 56.65% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 12 | 12 | 0 | 52.24% |
| 24 | 24In the money | 0 | 28.32% | 85.00 | 17 | 17 | 0 | 49.97% |
| 62 | 62In the money | 0 | 27.46% | 90.00 | 42 | 42 | 0 | 41.47% |
| 74 | 74In the money | 0 | 24.94% | 95.00 | 18 | 17 | -1 | 33.16% |
| 1,348 | 1,337In the money | -11 | 20.60% | 100.00 | 47 | 55 | +8 | 23.53% |
| 142 | 144In the money | +2 | 21.62% | 105.00NEAREST ATM | 7 | 7 | 0 | 21.36% |
STOCK PRICE $106.06 | ||||||||
| 88 | 92 | +4 | 22.72% | 110.00 | 2 | 2In the money | 0 | 19.24% |
| 6 | 6 | 0 | 25.31% | 115.00 | 0 | 0In the money | 0New | 17.94% |
| 6 | 6 | 0 | 31.22% | 120.00 | 0 | 0In the money | 0New | 21.37% |
| 7 | 7 | 0 | 30.05% | 125.00 | 0 | 0In the money | 0New | 26.61% |
| 18 | 18 | 0 | 36.40% | 130.00 | 0 | 0In the money | 0New | 28.72% |
| 9 | 9 | 0 | 39.58% | 135.00 | 0 | 0In the money | 0New | 33.28% |
| 14 | 14 | 0 | 44.04% | 140.00 | 0 | 0In the money | 0New | 37.64% |
| 7 | 7 | 0 | 48.26% | 145.00 | 0 | 0In the money | 0New | 41.82% |
| 4 | 4 | 0 | 52.24% | 150.00 | 0 | 0In the money | 0New | 45.86% |
| 4 | 4 | 0 | 66.57% | 155.00 | 0 | 0In the money | 0New | 49.75% |
| 4 | 4 | 0 | 48.11% | 160.00 | 0 | 0In the money | 0New | 47.76% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$106.06Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 12 | 12 | 0 | 93.94% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 4 | 4 | 0 | 83.35% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 3 | 3 | 0 | 73.98% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 6 | 6 | 0 | 54.01% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 14 | 14 | 0 | 46.47% |
| 1 | 1In the money | 0 | 41.78% | 80.00 | 14 | 14 | 0 | 39.74% |
| 1 | 1In the money | 0 | 33.97% | 85.00 | 8 | 9 | +1 | 43.61% |
| 5 | 5In the money | 0 | 28.91% | 90.00 | 1 | 1 | 0 | 34.59% |
| 11 | 11In the money | 0 | 26.04% | 95.00 | 0 | 1 | +1New | 30.27% |
| 54 | 54In the money | 0 | 22.06% | 100.00 | 18 | 18 | 0 | 24.48% |
| 44 | 44In the money | 0 | 21.70% | 105.00NEAREST ATM | 1 | 1 | 0 | 20.50% |
STOCK PRICE $106.06 | ||||||||
| 14 | 21 | +7 | 18.62% | 110.00 | 2 | 2In the money | 0 | 18.59% |
| 13 | 13 | 0 | 21.71% | 115.00 | 0 | 0In the money | 0New | 17.40% |
| 13 | 13 | 0 | 25.85% | 120.00 | 0 | 0In the money | 0New | 21.58% |
| 16 | 16 | 0 | 30.51% | 125.00 | 0 | 0In the money | 0New | 21.36% |
| 19 | 19 | 0 | 35.05% | 130.00 | 0 | 0In the money | 0New | 25.46% |
| 15 | 15 | 0 | 32.52% | 135.00 | 0 | 0In the money | 0New | 29.35% |
| 10 | 10 | 0 | 36.20% | 140.00 | 0 | 0In the money | 0New | 33.06% |
| 7 | 7 | 0 | 39.67% | 145.00 | 0 | 0In the money | 0New | 36.62% |
| 6 | 6 | 0 | 42.52% | 150.00 | 0 | 0In the money | 0New | 40.04% |
| 2 | 2 | 0 | 54.22% | 155.00 | 0 | 0In the money | 0New | 43.34% |
| 3 | 3 | 0 | 43.47% | 160.00 | 0 | 0In the money | 0New | 42.64% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$106.06Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 25 | 25 | 0 | 66.39% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 5 | 5 | 0 | 59.55% |
| 0 | 0In the money | 0New | 39.16% | 65.00 | 2 | 2 | 0 | 53.16% |
| 0 | 0In the money | 0New | 32.63% | 70.00 | 8 | 8 | 0 | 47.36% |
| 0 | 1In the money | +1New | 26.56% | 75.00 | 16 | 16 | 0 | 40.46% |
| 0 | 0In the money | 0New | 31.40% | 80.00 | 18 | 18 | 0 | 36.92% |
| 0 | 0In the money | 0New | 24.96% | 85.00 | 12 | 13 | +1 | 31.69% |
| 19 | 19In the money | 0 | 24.76% | 90.00 | 24 | 24 | 0 | 25.43% |
| 3 | 3In the money | 0 | 21.57% | 95.00 | 1 | 1 | 0 | 23.79% |
| 13 | 13In the money | 0 | 20.04% | 100.00 | 1 | 1 | 0 | 19.21% |
| 25 | 20In the money | -5 | 18.93% | 105.00NEAREST ATM | 0 | 12 | +12New | 17.54% |
STOCK PRICE $106.06 | ||||||||
| 76 | 76 | 0 | 18.36% | 110.00 | 0 | 0In the money | 0New | 18.77% |
| 12 | 20 | +8 | 18.09% | 115.00 | 0 | 0In the money | 0New | 19.74% |
| 2 | 2 | 0 | 20.39% | 120.00 | 0 | 0In the money | 0New | 17.98% |
| 2 | 2 | 0 | 22.84% | 125.00 | 0 | 0In the money | 0New | 17.10% |
| 2 | 2 | 0 | 25.25% | 130.00 | 0 | 0In the money | 0New | 20.35% |
| 3 | 3 | 0 | 27.71% | 135.00 | 0 | 0In the money | 0New | 22.15% |
| 0 | 0 | 0New | 30.22% | 140.00 | 0 | 0In the money | 0New | 25.08% |
| 5 | 5 | 0 | 32.71% | 145.00 | 0 | 0In the money | 0New | 27.88% |
| 1 | 1 | 0 | 26.24% | 150.00 | 0 | 0In the money | 0New | 30.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days