OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPPL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $34.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
238 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$34.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 4 | 4 | 0 | 73.74% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 71.57% |
| 0 | 0In the money | 0New | 55.32% | 27.00 | 3 | 3 | 0 | 64.19% |
| 0 | 0In the money | 0New | 57.66% | 28.00 | 1 | 1 | 0 | 50.26% |
| 1 | 1In the money | 0 | 41.76% | 29.00 | 2 | 2 | 0 | 49.88% |
| 0 | 0In the money | 0New | 46.08% | 30.00 | 4 | 4 | 0 | 42.87% |
| 0 | 0In the money | 0New | 41.14% | 31.00 | 9 | 9 | 0 | 32.79% |
| 17 | 17In the money | 0 | 33.38% | 32.00 | 5 | 6 | +1 | 28.88% |
| 2,059 | 2,059In the money | 0 | 24.51% | 33.00 | 202 | 200 | -2 | 23.76% |
| 61 | 61In the money | 0 | 20.98% | 34.00 | 127 | 164 | +37 | 21.86% |
STOCK PRICE $34.92 | ||||||||
| 203 | 205 | +2 | 18.82% | 35.00NEAREST ATM | 183 | 183In the money | 0 | 18.71% |
| 100 | 106 | +6 | 18.59% | 36.00 | 0 | 0In the money | 0New | 15.11% |
| 953 | 958 | +5 | 17.93% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 22.24% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 30.29% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.02% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.26% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.52% | 42.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$34.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.06% | 27.00 | 0 | 0 | 0New | 40.08% |
| 0 | 0In the money | 0New | 41.19% | 28.00 | 0 | 0 | 0New | 41.49% |
| 0 | 0In the money | 0New | 35.83% | 29.00 | 0 | 0 | 0New | 33.79% |
| 0 | 0In the money | 0New | 33.06% | 30.00 | 0 | 0 | 0New | 32.29% |
| 0 | 0In the money | 0New | 27.69% | 31.00 | 0 | 0 | 0New | 27.10% |
| 0 | 0In the money | 0New | 24.13% | 32.00 | 0 | 0 | 0New | 22.63% |
| 0 | 0In the money | 0New | 21.33% | 33.00 | 0 | 0 | 0New | 19.72% |
| 0 | 0In the money | 0New | 20.50% | 34.00 | 0 | 0 | 0New | 19.07% |
STOCK PRICE $34.92 | ||||||||
| 14 | 14 | 0 | 17.32% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 19.11% |
| 9 | 21 | +12 | 16.93% | 36.00 | 0 | 0In the money | 0New | 18.14% |
| 21 | 21 | 0 | 17.42% | 37.00 | 0 | 0In the money | 0New | 18.36% |
| 31 | 38 | +7 | 19.33% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 21.52% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 26.13% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.60% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.86% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.87% | 43.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$34.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 979 | 979 | 0 | 56.85% |
| 51 | 51In the money | 0 | 0.00% | 23.00 | 1,746 | 1,746 | 0 | 47.18% |
| 33 | 33In the money | 0 | 0.00% | 25.00 | 85 | 85 | 0 | 36.47% |
| 83 | 83In the money | 0 | 33.74% | 28.00 | 278 | 290 | +12 | 32.14% |
| 1 | 1In the money | 0 | 31.43% | 29.00 | 15 | 15 | 0 | 32.11% |
| 223 | 223In the money | 0 | 22.56% | 30.00 | 13,325 | 13,333 | +8 | 27.78% |
| 0 | 0In the money | 0New | 25.51% | 31.00 | 57 | 58 | +1 | 21.94% |
| 92 | 92In the money | 0 | 23.20% | 32.00 | 102 | 104 | +2 | 22.16% |
| 28 | 28In the money | 0 | 20.65% | 33.00 | 154 | 138 | -16 | 19.28% |
| 86 | 86In the money | 0 | 19.67% | 34.00 | 45 | 47 | +2 | 18.81% |
STOCK PRICE $34.92 | ||||||||
| 480 | 485 | +5 | 17.51% | 35.00NEAREST ATM | 240 | 276In the money | +36 | 20.29% |
| 130 | 123 | -7 | 18.05% | 36.00 | 4 | 4In the money | 0 | 16.22% |
| 680 | 686 | +6 | 17.02% | 37.00 | 59 | 74In the money | +15 | 14.51% |
| 190 | 238 | +48 | 17.10% | 38.00 | 0 | 0In the money | 0New | 14.87% |
| 65 | 65 | 0 | 18.61% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 691 | 691 | 0 | 20.06% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 23.70% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 26.37% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 28.91% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.34% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 192 | 0 | 33.66% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 222 | 222 | 0 | 38.07% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 42.81% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$34.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.24% | 25.00 | 42 | 42 | 0 | 34.14% |
| 0 | 0In the money | 0New | 33.98% | 26.00 | 0 | 0 | 0New | 33.28% |
| 0 | 0In the money | 0New | 31.56% | 27.00 | 0 | 0 | 0New | 30.02% |
| 0 | 0In the money | 0New | 29.09% | 28.00 | 0 | 0 | 0New | 27.45% |
| 0 | 0In the money | 0New | 26.51% | 29.00 | 0 | 0 | 0New | 24.26% |
| 0 | 0In the money | 0New | 24.81% | 30.00 | 14 | 14 | 0 | 23.06% |
| 0 | 0In the money | 0New | 22.75% | 31.00 | 3 | 3 | 0 | 21.40% |
| 72 | 72In the money | 0 | 21.82% | 32.00 | 7 | 7 | 0 | 22.39% |
| 17 | 17In the money | 0 | 20.89% | 33.00 | 33 | 33 | 0 | 19.63% |
| 26 | 26In the money | 0 | 20.12% | 34.00 | 3 | 3 | 0 | 20.35% |
STOCK PRICE $34.92 | ||||||||
| 161 | 165 | +4 | 18.57% | 35.00NEAREST ATM | 10 | 10In the money | 0 | 19.04% |
| 28 | 28 | 0 | 18.02% | 36.00 | 0 | 0In the money | 0New | 19.23% |
| 253 | 265 | +12 | 18.99% | 37.00 | 0 | 0In the money | 0New | 17.00% |
| 6 | 30 | +24 | 17.99% | 38.00 | 0 | 0In the money | 0New | 16.71% |
| 2 | 29 | +27 | 18.24% | 39.00 | 0 | 0In the money | 0New | 16.18% |
| 22 | 22 | 0 | 18.05% | 40.00 | 0 | 0In the money | 0New | 10.30% |
| 11 | 11 | 0 | 18.42% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.89% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.75% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 65 | +16 | 22.28% | 44.00 | 0 | 0In the money | 0New | 22.87% |
| 0 | 0 | 0New | 23.93% | 45.00 | 0 | 0In the money | 0New | 21.96% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 207 | 223 | +16 | 38.32% |
| 0 | 0In the money | 0New | 34.26% | 23.00 | 16 | 16 | 0 | 37.82% |
| 3 | 3In the money | 0 | 30.15% | 25.00 | 1,000 | 1,000 | 0 | 32.47% |
| 0 | 0In the money | 0New | 25.90% | 28.00 | 844 | 844 | 0 | 25.45% |
| 1 | 1In the money | 0 | 22.62% | 30.00 | 10 | 10 | 0 | 22.89% |
| 19 | 19In the money | 0 | 19.49% | 33.00 | 18 | 18 | 0 | 19.78% |
STOCK PRICE $34.92 | ||||||||
| 120 | 127 | +7 | 19.14% | 35.00NEAREST ATM | 4 | 4In the money | 0 | 18.72% |
| 286 | 289 | +3 | 18.49% | 37.00 | 0 | 0In the money | 0New | 17.83% |
| 2 | 3 | +1 | 18.47% | 40.00 | 0 | 0In the money | 0New | 16.59% |
| 9 | 9 | 0 | 18.37% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.32% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.54% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.65% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.39% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 20.00 | 127 | 127 | 0 | 33.73% |
| 4 | 4In the money | 0 | 16.26% | 25.00 | 0 | 0 | 0New | 39.70% |
| 47 | 47In the money | 0 | 26.76% | 28.00 | 6 | 6 | 0 | 32.76% |
| 129 | 129In the money | 0 | 25.42% | 30.00 | 265 | 265 | 0 | 27.78% |
| 70 | 70In the money | 0 | 22.25% | 33.00 | 19 | 19 | 0 | 25.71% |
STOCK PRICE $34.92 | ||||||||
| 67 | 67 | 0 | 20.27% | 35.00NEAREST ATM | 69 | 69In the money | 0 | 21.22% |
| 207 | 207 | 0 | 19.90% | 37.00 | 265 | 265In the money | 0 | 19.95% |
| 282 | 282 | 0 | 21.59% | 40.00 | 0 | 0In the money | 0New | 17.13% |
| 2,384 | 2,384 | 0 | 15.91% | 42.00 | 0 | 0In the money | 0New | 17.86% |
| 311 | 311 | 0 | 27.12% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 29.33% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 29.00% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 21.64% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.92Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 37.63% | 20.00 | 0 | 0 | 0New | 41.59% |
| 0 | 0In the money | 0New | 28.06% | 23.00 | 0 | 0 | 0New | 34.94% |
| 0 | 0In the money | 0New | 25.78% | 25.00 | 1 | 1 | 0 | 30.92% |
| 0 | 0In the money | 0New | 26.28% | 28.00 | 0 | 0 | 0New | 26.17% |
| 16 | 16In the money | 0 | 25.35% | 30.00 | 0 | 0 | 0New | 24.59% |
| 20 | 20In the money | 0 | 25.02% | 32.00 | 1 | 1 | 0 | 23.00% |
STOCK PRICE $34.92 | ||||||||
| 65 | 65 | 0 | 22.03% | 35.00NEAREST ATM | 5 | 5In the money | 0 | 20.58% |
| 19 | 19 | 0 | 22.55% | 37.00 | 1 | 1In the money | 0 | 19.60% |
| 4 | 4 | 0 | 20.16% | 40.00 | 0 | 0In the money | 0New | 18.91% |
| 0 | 0 | 0New | 20.28% | 42.00 | 0 | 0In the money | 0New | 17.91% |
| 0 | 0 | 0New | 22.00% | 45.00 | 0 | 0In the money | 0New | 17.49% |
| 1 | 1 | 0 | 20.12% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.76% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days