OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $44.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$44.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 2 | 2 | 0 | 169.10% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 57 | 57 | 0 | 117.05% |
| 10 | 10In the money | 0 | 0.00% | 22.50 | 742 | 742 | 0 | 127.06% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 1,712 | 1,712 | 0 | 112.98% |
| 30 | 30In the money | 0 | 0.00% | 30.00 | 1,721 | 1,721 | 0 | 95.78% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 465 | 466 | +1 | 78.96% |
| 41 | 41In the money | 0 | 61.95% | 40.00 | 1,572 | 1,572 | 0 | 87.86% |
STOCK PRICE $44.81 | ||||||||
| 1,991 | 1,989 | -2 | 69.63% | 45.00NEAREST ATM | 550 | 550In the money | 0 | 73.68% |
| 58 | 58 | 0 | 55.12% | 50.00 | 136 | 136In the money | 0 | 89.57% |
| 157 | 158 | +1 | 70.74% | 55.00 | 158 | 158In the money | 0 | 90.51% |
| 347 | 354 | +7 | 76.41% | 60.00 | 43 | 43In the money | 0 | 100.42% |
| 283 | 284 | +1 | 119.69% | 65.00 | 8 | 8In the money | 0 | 112.22% |
| 60 | 60 | 0 | 108.47% | 70.00 | 1 | 1In the money | 0 | 127.02% |
| 4 | 4 | 0 | 145.48% | 75.00 | 3 | 3In the money | 0 | 136.52% |
| 163 | 163 | 0 | 156.27% | 80.00 | 2 | 2In the money | 0 | 146.59% |
| 7 | 7 | 0 | 163.01% | 85.00 | 0 | 0In the money | 0New | 137.53% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$44.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 79.21% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 65.48% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 10 | 11 | +1 | 78.13% |
| 0 | 0In the money | 0New | 51.07% | 40.00 | 2 | 2 | 0 | 74.54% |
STOCK PRICE $44.81 | ||||||||
| 7 | 7 | 0 | 57.91% | 45.00NEAREST ATM | 18 | 18In the money | 0 | 74.05% |
| 0 | 0 | 0New | 68.13% | 50.00 | 0 | 0In the money | 0New | 77.83% |
| 3 | 8 | +5 | 61.74% | 55.00 | 0 | 0In the money | 0New | 78.15% |
| 4 | 9 | +5 | 62.43% | 60.00 | 0 | 0In the money | 0New | 81.91% |
| 0 | 0 | 0New | 66.42% | 65.00 | 0 | 0In the money | 0New | 88.03% |
| 0 | 0 | 0New | 80.07% | 70.00 | 0 | 0In the money | 0New | 90.15% |
| 0 | 0 | 0New | 91.97% | 75.00 | 0 | 0In the money | 0New | 95.58% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$44.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 22 | 22 | 0 | 101.90% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 16 | 16 | 0 | 132.65% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 113 | 113 | 0 | 116.37% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 59 | 59 | 0 | 84.85% |
| 10 | 10In the money | 0 | 0.00% | 30.00 | 212 | 212 | 0 | 58.81% |
| 24 | 24In the money | 0 | 0.00% | 35.00 | 77 | 77 | 0 | 64.58% |
| 48 | 48In the money | 0 | 54.21% | 40.00 | 61 | 61 | 0 | 68.52% |
STOCK PRICE $44.81 | ||||||||
| 32 | 32 | 0 | 55.53% | 45.00NEAREST ATM | 39 | 39In the money | 0 | 67.32% |
| 47 | 47 | 0 | 59.41% | 50.00 | 46 | 46In the money | 0 | 70.78% |
| 7 | 7 | 0 | 67.80% | 55.00 | 16 | 16In the money | 0 | 73.01% |
| 133 | 133 | 0 | 74.40% | 60.00 | 0 | 0In the money | 0New | 70.14% |
| 12 | 12 | 0 | 77.51% | 65.00 | 0 | 0In the money | 0New | 65.60% |
| 102 | 102 | 0 | 78.95% | 70.00 | 0 | 0In the money | 0New | 66.60% |
| 13 | 13 | 0 | 79.58% | 75.00 | 0 | 0In the money | 0New | 65.97% |
| 2 | 2 | 0 | 81.60% | 80.00 | 0 | 0In the money | 0New | 71.99% |
| 1 | 1 | 0 | 85.64% | 85.00 | 0 | 0In the money | 0New | 68.82% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$44.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 73.94% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 108.99% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 96.14% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 6 | 6 | 0 | 74.22% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 14 | 14 | 0 | 60.48% |
| 4 | 4In the money | 0 | 0.00% | 35.00 | 56 | 56 | 0 | 56.98% |
| 4 | 4In the money | 0 | 53.15% | 40.00 | 5 | 5 | 0 | 63.47% |
STOCK PRICE $44.81 | ||||||||
| 14 | 14 | 0 | 55.89% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 66.19% |
| 17 | 17 | 0 | 58.90% | 50.00 | 0 | 0In the money | 0New | 65.68% |
| 10 | 10 | 0 | 56.59% | 55.00 | 7 | 7In the money | 0 | 64.82% |
| 0 | 0 | 0New | 63.21% | 60.00 | 0 | 0In the money | 0New | 68.19% |
| 1 | 1 | 0 | 68.29% | 65.00 | 0 | 0In the money | 0New | 67.42% |
| 9 | 9 | 0 | 65.44% | 70.00 | 0 | 0In the money | 0New | 68.84% |
| 1 | 1 | 0 | 69.94% | 75.00 | 0 | 0In the money | 0New | 72.57% |
| 0 | 0 | 0New | 73.10% | 80.00 | 0 | 0In the money | 0New | 72.88% |
| 1 | 1 | 0 | 78.04% | 85.00 | 0 | 0In the money | 0New | 74.40% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 61.47% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 73.58% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 68.52% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 56.30% |
| 0 | 0In the money | 0New | 52.92% | 35.00 | 1 | 1 | 0 | 54.04% |
| 0 | 0In the money | 0New | 52.71% | 40.00 | 51 | 51 | 0 | 57.45% |
STOCK PRICE $44.81 | ||||||||
| 0 | 0 | 0New | 53.34% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 61.93% |
| 5 | 5 | 0 | 55.92% | 50.00 | 5 | 5In the money | 0 | 60.71% |
| 11 | 11 | 0 | 56.46% | 55.00 | 0 | 0In the money | 0New | 60.32% |
| 1 | 1 | 0 | 56.92% | 60.00 | 0 | 0In the money | 0New | 61.58% |
| 0 | 0 | 0New | 57.65% | 65.00 | 0 | 0In the money | 0New | 59.29% |
| 1 | 1 | 0 | 62.46% | 70.00 | 0 | 0In the money | 0New | 60.57% |
| 5 | 5 | 0 | 65.72% | 75.00 | 0 | 0In the money | 0New | 63.26% |
| 1 | 1 | 0 | 64.92% | 80.00 | 0 | 0In the money | 0New | 61.44% |
| 0 | 0 | 0New | 67.42% | 85.00 | 0 | 0In the money | 0New | 64.04% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$44.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.85% | 17.50 | 10 | 10 | 0 | 61.91% |
| 2 | 2In the money | 0 | 70.01% | 20.00 | 3 | 3 | 0 | 55.38% |
| 4 | 4In the money | 0 | 0.00% | 22.50 | 51 | 51 | 0 | 66.96% |
| 37 | 37In the money | 0 | 0.00% | 25.00 | 61 | 61 | 0 | 58.09% |
| 82 | 82In the money | 0 | 46.56% | 30.00 | 118 | 118 | 0 | 52.36% |
| 22 | 22In the money | 0 | 48.70% | 35.00 | 28 | 28 | 0 | 51.16% |
| 26 | 26In the money | 0 | 47.40% | 40.00 | 0 | 0 | 0New | 54.26% |
STOCK PRICE $44.81 | ||||||||
| 75 | 75 | 0 | 49.87% | 45.00NEAREST ATM | 2 | 2In the money | 0 | 52.11% |
| 39 | 39 | 0 | 49.20% | 50.00 | 13 | 13In the money | 0 | 51.93% |
| 30 | 30 | 0 | 56.47% | 55.00 | 0 | 0In the money | 0New | 52.78% |
| 10 | 10 | 0 | 52.28% | 60.00 | 14 | 14In the money | 0 | 52.36% |
| 4 | 4 | 0 | 52.78% | 65.00 | 0 | 0In the money | 0New | 55.13% |
| 1 | 1 | 0 | 55.58% | 70.00 | 0 | 0In the money | 0New | 54.63% |
| 5 | 5 | 0 | 51.94% | 75.00 | 2 | 2In the money | 0 | 56.32% |
| 0 | 0 | 0New | 54.44% | 80.00 | 0 | 0In the money | 0New | 57.83% |
| 23 | 23 | 0 | 57.39% | 85.00 | 0 | 0In the money | 0New | 60.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days