OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPTON
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
402 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 86 | 60In the money | -26 | 0.00% | 1.50 | 26 | 368 | +342 | 0.00% |
| 12 | 11In the money | -1 | 0.00% | 2.00 | 44 | 46 | +2 | 0.00% |
| 3 | 4In the money | +1 | 0.00% | 2.50 | 8 | 12 | +4 | 0.00% |
| 4 | 6In the money | +2 | 0.00% | 3.00 | 0 | 3 | +3New | 0.00% |
| 24 | 24In the money | 0 | 0.00% | 3.50 | 17 | 9 | -8 | 0.00% |
| 12 | 12In the money | 0 | 0.00% | 4.00 | 20 | 20 | 0 | 516.10% |
| 204 | 204In the money | 0 | 0.00% | 4.50 | 672 | 672 | 0 | 322.50% |
| 1,419 | 1,410In the money | -9 | 0.00% | 5.00 | 416 | 415 | -1 | 252.34% |
STOCK PRICE $5.28 | ||||||||
| 7,829 | 6,241 | -1,588 | 103.74% | 5.50NEAREST ATM | 325 | 424In the money | +99 | 0.00% |
| 663 | 752 | +89 | 401.64% | 6.00 | 307 | 12In the money | -295 | 541.30% |
| 13 | 14 | +1 | 386.56% | 6.50 | 5 | 5In the money | 0 | 546.54% |
| 0 | 1 | +1New | 0.00% | 7.00 | 2 | 2In the money | 0 | 659.85% |
| 12 | 12 | 0 | 0.00% | 7.50 | 1 | 1In the money | 0 | 710.35% |
| 0 | 0 | 0New | 0.00% | 8.00 | 0 | 3In the money | +3New | 0.00% |
| 2 | 2 | 0 | 0.00% | 8.50 | 0 | 2In the money | +2New | 852.42% |
| 0 | 0 | 0New | 0.00% | 9.00 | 0 | 2In the money | +2New | 0.00% |
| 1 | 1 | 0 | 0.00% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 8 | +1 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 18 | +1 | 0.00% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 114 | 187 | +73 | 0.00% | 1000.00 | 165 | 172In the money | +7 | 0.00% |
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 209 | 118In the money | -91 | 0.00% | 1.50 | 0 | 2 | +2New | 626.84% |
| 11 | 11In the money | 0 | 507.86% | 2.00 | 7 | 9 | +2 | 494.22% |
| 4 | 4In the money | 0 | 274.10% | 2.50 | 7 | 9 | +2 | 393.66% |
| 9 | 9In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 311.97% |
| 8 | 8In the money | 0 | 0.00% | 3.50 | 0 | 0 | 0New | 242.29% |
| 6 | 5In the money | -1 | 0.00% | 4.00 | 31 | 31 | 0 | 180.41% |
| 26 | 26In the money | 0 | 0.00% | 4.50 | 68 | 71 | +3 | 123.04% |
| 347 | 349In the money | +2 | 48.78% | 5.00 | 66 | 167 | +101 | 57.35% |
STOCK PRICE $5.28 | ||||||||
| 954 | 1,061 | +107 | 48.48% | 5.50NEAREST ATM | 7 | 7In the money | 0 | 51.58% |
| 375 | 425 | +50 | 65.12% | 6.00 | 6 | 5In the money | -1 | 0.00% |
| 113 | 113 | 0 | 73.00% | 6.50 | 3 | 4In the money | +1 | 0.00% |
| 5 | 5 | 0 | 134.29% | 7.00 | 0 | 0In the money | 0New | 107.72% |
| 0 | 0 | 0New | 113.33% | 7.50 | 0 | 0In the money | 0New | 128.61% |
| 0 | 0 | 0New | 130.68% | 8.00 | 0 | 0In the money | 0New | 147.57% |
| 0 | 0 | 0New | 238.85% | 8.50 | 0 | 0In the money | 0New | 183.17% |
| 0 | 0 | 0New | 258.84% | 9.00 | 0 | 0In the money | 0New | 180.99% |
| 7 | 9 | +2 | 277.29% | 9.50 | 0 | 0In the money | 0New | 195.94% |
| 29 | 32 | +3 | 235.74% | 10.00 | 0 | 0In the money | 0New | 209.92% |
| 165 | 115 | -50 | 0.00% | 1000.00 | 65 | 409In the money | +344 | 505.87% |
Nov 06, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 295 | 144In the money | -151 | 347.28% | 1.50 | 0 | 0 | 0New | 446.32% |
| 60 | 60In the money | 0 | 270.97% | 2.00 | 0 | 4 | +4New | 351.82% |
| 5 | 5In the money | 0 | 191.99% | 2.50 | 0 | 4 | +4New | 280.16% |
| 2 | 2In the money | 0 | 135.19% | 3.00 | 0 | 0 | 0New | 221.95% |
| 3 | 3In the money | 0 | 110.19% | 3.50 | 0 | 0 | 0New | 175.34% |
| 1 | 1In the money | 0 | 97.65% | 4.00 | 2 | 4 | +2 | 122.98% |
| 14 | 14In the money | 0 | 94.56% | 4.50 | 149 | 150 | +1 | 87.26% |
| 163 | 168In the money | +5 | 91.91% | 5.00 | 364 | 378 | +14 | 94.96% |
STOCK PRICE $5.28 | ||||||||
| 2,020 | 2,068 | +48 | 92.82% | 5.50NEAREST ATM | 11 | 11In the money | 0 | 94.54% |
| 542 | 567 | +25 | 97.38% | 6.00 | 301 | 301In the money | 0 | 84.87% |
| 65 | 66 | +1 | 95.10% | 6.50 | 3 | 3In the money | 0 | 84.89% |
| 81 | 94 | +13 | 92.74% | 7.00 | 2 | 2In the money | 0 | 79.95% |
| 0 | 0 | 0New | 133.10% | 7.50 | 3 | 3In the money | 0 | 0.00% |
| 1 | 2 | +1 | 138.55% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 173.08% | 8.50 | 0 | 0In the money | 0New | 112.64% |
| 0 | 0 | 0New | 146.06% | 9.00 | 1 | 0In the money | -1 | 0.00% |
| 1 | 1 | 0 | 200.67% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.11% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.51% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 210 | 128 | -82 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 586.45% |
Nov 13, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 311.64% | 1.50 | 0 | 0 | 0New | 366.27% |
| 0 | 2In the money | +2New | 243.62% | 2.00 | 0 | 0 | 0New | 288.84% |
| 10 | 10In the money | 0 | 116.36% | 2.50 | 0 | 0 | 0New | 230.14% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 182.45% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 144.30% |
| 12 | 12In the money | 0 | 78.91% | 4.00 | 15 | 16 | +1 | 96.88% |
| 15 | 15In the money | 0 | 80.40% | 4.50 | 122 | 123 | +1 | 80.12% |
| 201 | 201In the money | 0 | 80.95% | 5.00 | 121 | 118 | -3 | 85.18% |
STOCK PRICE $5.28 | ||||||||
| 183 | 198 | +15 | 84.76% | 5.50NEAREST ATM | 7 | 7In the money | 0 | 85.87% |
| 208 | 217 | +9 | 77.78% | 6.00 | 2 | 2In the money | 0 | 77.92% |
| 281 | 302 | +21 | 81.96% | 6.50 | 0 | 0In the money | 0New | 78.91% |
| 22 | 22 | 0 | 89.24% | 7.00 | 0 | 0In the money | 0New | 80.11% |
| 4 | 4 | 0 | 106.41% | 7.50 | 0 | 0In the money | 0New | 84.40% |
| 0 | 0 | 0New | 124.35% | 8.00 | 0 | 0In the money | 0New | 91.60% |
| 0 | 0 | 0New | 141.23% | 8.50 | 0 | 0In the money | 0New | 107.68% |
| 0 | 0 | 0New | 153.00% | 9.00 | 0 | 0In the money | 0New | 112.30% |
| 0 | 0 | 0New | 159.26% | 9.50 | 0 | 0In the money | 0New | 121.59% |
| 14 | 21 | +7 | 410.93% | 1000.00 | 0 | 0In the money | 0New | 481.09% |
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 245.21% | 1.50 | 0 | 0 | 0New | 317.61% |
| 2 | 3In the money | +1 | 243.55% | 2.00 | 0 | 0 | 0New | 250.42% |
| 0 | 0In the money | 0New | 196.04% | 2.50 | 0 | 0 | 0New | 199.48% |
| 6 | 6In the money | 0 | 145.51% | 3.00 | 7 | 7 | 0 | 160.72% |
| 0 | 0In the money | 0New | 123.32% | 3.50 | 0 | 0 | 0New | 124.97% |
| 778 | 1,776In the money | +998 | 79.37% | 4.00 | 158 | 155 | -3 | 79.62% |
| 1 | 0In the money | -1 | 83.62% | 4.50 | 2,544 | 2,547 | +3 | 73.11% |
| 5,646 | 5,647In the money | +1 | 76.55% | 5.00 | 2,348 | 2,343 | -5 | 77.17% |
STOCK PRICE $5.28 | ||||||||
| 608 | 663 | +55 | 76.64% | 5.50NEAREST ATM | 35 | 57In the money | +22 | 73.08% |
| 3,833 | 3,909 | +76 | 72.80% | 6.00 | 51 | 51In the money | 0 | 71.70% |
| 661 | 663 | +2 | 70.07% | 6.50 | 0 | 0In the money | 0New | 72.42% |
| 2,294 | 2,295 | +1 | 72.17% | 7.00 | 5 | 5In the money | 0 | 71.06% |
| 0 | 1 | +1New | 84.72% | 7.50 | 0 | 0In the money | 0New | 71.46% |
| 450 | 450 | 0 | 91.04% | 8.00 | 0 | 0In the money | 0New | 76.29% |
| 0 | 0 | 0New | 120.97% | 8.50 | 1 | 0In the money | -1 | 85.41% |
| 13 | 13 | 0 | 132.99% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 144.32% | 9.50 | 0 | 0In the money | 0New | 120.95% |
| 1 | 1 | 0 | 151.16% | 10.00 | 0 | 0In the money | 0New | 89.52% |
| 0 | 0 | 0New | 159.32% | 10.50 | 0 | 0In the money | 0New | 95.58% |
| 25 | 26 | +1 | 373.05% | 1000.00 | 0 | 0In the money | 0New | 256.25% |
Nov 27, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 241.35% | 1.50 | 0 | 0 | 0New | 285.32% |
| 3 | 3In the money | 0 | 187.83% | 2.00 | 0 | 0 | 0New | 225.06% |
| 0 | 0In the money | 0New | 137.18% | 2.50 | 0 | 0 | 0New | 179.37% |
| 0 | 0In the money | 0New | 86.09% | 3.00 | 0 | 0 | 0New | 144.62% |
| 0 | 0In the money | 0New | 68.89% | 3.50 | 10 | 10 | 0 | 112.58% |
| 0 | 0In the money | 0New | 68.52% | 4.00 | 15 | 15 | 0 | 77.46% |
| 0 | 1In the money | +1New | 71.74% | 4.50 | 4 | 4 | 0 | 75.01% |
| 2 | 2In the money | 0 | 77.13% | 5.00 | 10 | 14 | +4 | 69.22% |
STOCK PRICE $5.28 | ||||||||
| 145 | 140 | -5 | 79.27% | 5.50NEAREST ATM | 0 | 1In the money | +1New | 78.94% |
| 212 | 219 | +7 | 73.14% | 6.00 | 0 | 0In the money | 0New | 83.62% |
| 4 | 7 | +3 | 69.15% | 6.50 | 0 | 0In the money | 0New | 69.75% |
| 13 | 13 | 0 | 67.63% | 7.00 | 0 | 0In the money | 0New | 72.73% |
| 122 | 122 | 0 | 69.16% | 7.50 | 0 | 0In the money | 0New | 73.58% |
| 5 | 5 | 0 | 96.53% | 8.00 | 0 | 0In the money | 0New | 78.14% |
| 0 | 0 | 0New | 108.05% | 8.50 | 0 | 0In the money | 0New | 90.31% |
| 0 | 0 | 0New | 118.83% | 9.00 | 0 | 0In the money | 0New | 91.30% |
| 0 | 0 | 0New | 129.00% | 9.50 | 0 | 0In the money | 0New | 98.84% |
| 60 | 63 | +3 | 319.35% | 1000.00 | 0 | 1In the money | +1New | 230.16% |
Dec 04, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 230.15% | 1.50 | 0 | 0 | 0New | 260.07% |
| 0 | 0In the money | 0New | 179.16% | 2.00 | 0 | 0 | 0New | 205.10% |
| 0 | 0In the money | 0New | 153.32% | 2.50 | 0 | 0 | 0New | 163.43% |
| 0 | 0In the money | 0New | 89.30% | 3.00 | 0 | 0 | 0New | 131.73% |
| 0 | 0In the money | 0New | 73.46% | 3.50 | 0 | 0 | 0New | 102.49% |
| 0 | 0In the money | 0New | 70.11% | 4.00 | 0 | 0 | 0New | 63.55% |
| 0 | 0In the money | 0New | 70.42% | 4.50 | 0 | 0 | 0New | 66.20% |
| 0 | 0In the money | 0New | 78.42% | 5.00 | 0 | 0 | 0New | 62.81% |
STOCK PRICE $5.28 | ||||||||
| 0 | 0 | 0New | 76.24% | 5.50NEAREST ATM | 0 | 0In the money | 0New | 75.77% |
| 0 | 0 | 0New | 67.79% | 6.00 | 0 | 0In the money | 0New | 77.93% |
| 0 | 0 | 0New | 67.19% | 6.50 | 0 | 0In the money | 0New | 65.57% |
| 0 | 2 | +2New | 69.83% | 7.00 | 0 | 0In the money | 0New | 67.44% |
| 0 | 0 | 0New | 75.50% | 7.50 | 0 | 0In the money | 0New | 60.83% |
| 0 | 0 | 0New | 88.24% | 8.00 | 0 | 0In the money | 0New | 65.27% |
| 0 | 0 | 0New | 98.74% | 8.50 | 0 | 0In the money | 0New | 81.11% |
| 0 | 0 | 0New | 108.57% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.28% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 304.76% | 1000.00 | 0 | 0In the money | 0New | 341.60% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 178.26% |
| 0 | 0In the money | 0New | 73.57% | 3.00 | 0 | 0 | 0New | 116.50% |
| 11 | 11In the money | 0 | 67.69% | 4.00 | 0 | 0 | 0New | 66.87% |
| 11 | 12In the money | +1 | 62.12% | 5.00NEAREST ATM | 72 | 77 | +5 | 72.10% |
STOCK PRICE $5.28 | ||||||||
| 202 | 242 | +40 | 62.58% | 6.00 | 39 | 39In the money | 0 | 74.10% |
| 564 | 824 | +260 | 63.04% | 7.00 | 0 | 0In the money | 0New | 64.77% |
| 3 | 17 | +14 | 73.38% | 8.00 | 0 | 0In the money | 0New | 69.07% |
| 0 | 0 | 0New | 92.31% | 9.00 | 0 | 0In the money | 0New | 76.11% |
| 0 | 33 | +33New | 107.94% | 10.00 | 0 | 0In the money | 0New | 88.16% |
| 0 | 3 | +3New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 296.59% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 136 | 136In the money | 0 | 75.57% | 2.00 | 7,209 | 7,209 | 0 | 98.09% |
| 683 | 679In the money | -4 | 84.41% | 3.00 | 19,773 | 19,773 | 0 | 94.15% |
| 1,874 | 1,874In the money | 0 | 63.76% | 4.00 | 13,244 | 13,243 | -1 | 57.12% |
| 5,427 | 5,358In the money | -69 | 61.44% | 5.00NEAREST ATM | 6,507 | 6,526 | +19 | 59.64% |
STOCK PRICE $5.28 | ||||||||
| 36,464 | 36,516 | +52 | 60.92% | 6.00 | 6,171 | 6,171In the money | 0 | 67.30% |
| 65,755 | 65,910 | +155 | 59.89% | 7.00 | 4,192 | 4,192In the money | 0 | 60.81% |
| 25,127 | 25,117 | -10 | 63.76% | 8.00 | 21 | 21In the money | 0 | 63.16% |
| 6,628 | 6,628 | 0 | 73.97% | 9.00 | 7 | 7In the money | 0 | 65.79% |
| 62,520 | 62,480 | -40 | 87.88% | 10.00 | 2 | 2In the money | 0 | 76.18% |
| 12,200 | 12,200 | 0 | 105.33% | 12.00 | 0 | 0In the money | 0New | 93.71% |
| 77,806 | 77,770 | -36 | 101.29% | 15.00 | 2 | 2In the money | 0 | 114.73% |
| 4,665 | 4,665 | 0 | 113.74% | 17.00 | 0 | 0In the money | 0New | 126.36% |
| 13,745 | 13,745 | 0 | 109.79% | 20.00 | 2 | 2In the money | 0 | 141.36% |
| 102 | 102 | 0 | 203.35% | 1000.00 | 781 | 781In the money | 0 | 149.17% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.48% | 2.00 | 0 | 0 | 0New | 105.38% |
| 10 | 10In the money | 0 | 64.43% | 3.00 | 66 | 94 | +28 | 66.23% |
| 25 | 25In the money | 0 | 63.18% | 4.00 | 319 | 319 | 0 | 64.03% |
| 6,457 | 6,494In the money | +37 | 62.43% | 5.00NEAREST ATM | 725 | 725 | 0 | 60.95% |
STOCK PRICE $5.28 | ||||||||
| 288 | 290 | +2 | 60.70% | 6.00 | 280 | 280In the money | 0 | 63.88% |
| 1,927 | 1,927 | 0 | 63.49% | 7.00 | 30 | 30In the money | 0 | 65.52% |
| 184 | 196 | +12 | 62.09% | 8.00 | 3 | 3In the money | 0 | 63.46% |
| 135 | 135 | 0 | 62.68% | 9.00 | 0 | 0In the money | 0New | 60.63% |
| 351 | 356 | +5 | 64.52% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 137.69% | 1000.00 | 0 | 0In the money | 0New | 169.51% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 262 | 262 | 0 | 63.51% |
| 123 | 123In the money | 0 | 64.50% | 3.00 | 1,454 | 1,454 | 0 | 65.30% |
| 82 | 80In the money | -2 | 62.88% | 4.00 | 3,905 | 3,917 | +12 | 60.91% |
| 2,464 | 2,454In the money | -10 | 68.65% | 5.00NEAREST ATM | 2,368 | 2,370 | +2 | 60.54% |
STOCK PRICE $5.28 | ||||||||
| 5,355 | 5,355 | 0 | 63.05% | 6.00 | 36 | 36In the money | 0 | 60.97% |
| 23,666 | 23,513 | -153 | 62.92% | 7.00 | 424 | 424In the money | 0 | 64.10% |
| 241 | 291 | +50 | 63.90% | 8.00 | 1 | 1In the money | 0 | 63.30% |
| 3,966 | 3,966 | 0 | 63.70% | 10.00 | 31 | 31In the money | 0 | 64.06% |
| 14 | 14 | 0 | 90.04% | 1000.00 | 521 | 521In the money | 0 | 146.56% |
Dec 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 50.75% | 2.00 | 169 | 169 | 0 | 77.76% |
| 37 | 37In the money | 0 | 60.82% | 3.00 | 53,896 | 53,896 | 0 | 59.60% |
| 134 | 136In the money | +2 | 60.54% | 4.00 | 517 | 517 | 0 | 64.80% |
| 1,276 | 1,277In the money | +1 | 59.35% | 5.00NEAREST ATM | 1,747 | 1,747 | 0 | 64.95% |
STOCK PRICE $5.28 | ||||||||
| 5,352 | 5,352 | 0 | 62.29% | 7.00 | 1,251 | 1,251In the money | 0 | 63.67% |
| 3,591 | 3,591 | 0 | 64.49% | 10.00 | 1,375 | 1,375In the money | 0 | 67.47% |
| 2,162 | 2,161 | -1 | 61.26% | 12.00 | 2 | 2In the money | 0 | 64.91% |
| 1,111 | 1,111 | 0 | 57.19% | 15.00 | 0 | 0In the money | 0New | 77.95% |
| 16 | 16 | 0 | 0.00% | 1000.00 | 1,058 | 1,058In the money | 0 | 87.60% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 251 | 251In the money | 0 | 65.79% | 2.00 | 425 | 425 | 0 | 74.63% |
| 1,354 | 1,354In the money | 0 | 62.79% | 3.00 | 59,164 | 59,164 | 0 | 58.58% |
| 413 | 413In the money | 0 | 60.65% | 4.00 | 6,348 | 6,348 | 0 | 63.61% |
| 8,284 | 8,284In the money | 0 | 60.71% | 5.00NEAREST ATM | 11,628 | 12,225 | +597 | 64.64% |
STOCK PRICE $5.28 | ||||||||
| 20,051 | 20,051 | 0 | 61.33% | 7.00 | 628 | 628In the money | 0 | 65.43% |
| 48,972 | 48,975 | +3 | 64.04% | 10.00 | 12 | 12In the money | 0 | 59.46% |
| 41,633 | 41,638 | +5 | 60.36% | 12.00 | 450 | 450In the money | 0 | 0.00% |
| 8,805 | 8,805 | 0 | 56.61% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 115 | 115 | 0 | 102.37% | 1000.00 | 881 | 881In the money | 0 | 110.78% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$5.28Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 61.92% | 2.00 | 3 | 3 | 0 | 60.34% |
| 24 | 25In the money | +1 | 65.25% | 3.00 | 21 | 21 | 0 | 60.21% |
| 13 | 15In the money | +2 | 80.49% | 4.00 | 34 | 34 | 0 | 60.56% |
| 630 | 728In the money | +98 | 77.83% | 5.00NEAREST ATM | 9 | 9 | 0 | 59.64% |
STOCK PRICE $5.28 | ||||||||
| 157 | 157 | 0 | 64.92% | 7.00 | 100 | 100In the money | 0 | 54.56% |
| 55 | 69 | +14 | 93.44% | 10.00 | 0 | 0In the money | 0New | 57.48% |
| 0 | 0 | 0New | 91.23% | 1000.00 | 36 | 36In the money | 0 | 88.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days