OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPZZA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
350 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 15In the money | +2 | 133.83% | 12.50 | 47 | 47 | 0 | 88.99% |
| 43 | 46In the money | +3 | 75.07% | 15.00 | 117 | 128 | +11 | 67.64% |
| 652 | 700In the money | +48 | 69.69% | 17.50NEAREST ATM | 775 | 776 | +1 | 70.29% |
STOCK PRICE $17.73 | ||||||||
| 13,944 | 13,716 | -228 | 67.16% | 20.00 | 2,003 | 1,998In the money | -5 | 69.06% |
| 1,056 | 1,255 | +199 | 72.88% | 22.50 | 182 | 180In the money | -2 | 0.00% |
| 848 | 880 | +32 | 75.68% | 25.00 | 24 | 24In the money | 0 | 0.00% |
| 447 | 445 | -2 | 86.68% | 27.50 | 4 | 3In the money | -1 | 0.00% |
| 299 | 299 | 0 | 84.65% | 30.00 | 1 | 0In the money | -1 | 153.06% |
| 17 | 17 | 0 | 105.07% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 230.39% |
| 0 | 0In the money | 0New | 137.85% | 10.00 | 0 | 0 | 0New | 125.61% |
| 6 | 6In the money | 0 | 104.82% | 12.50 | 29 | 29 | 0 | 80.66% |
| 17 | 17In the money | 0 | 87.34% | 15.00 | 22 | 24 | +2 | 83.93% |
| 51 | 51In the money | 0 | 55.21% | 17.50NEAREST ATM | 3,407 | 3,465 | +58 | 48.24% |
STOCK PRICE $17.73 | ||||||||
| 723 | 747 | +24 | 63.29% | 20.00 | 458 | 455In the money | -3 | 28.91% |
| 561 | 581 | +20 | 65.64% | 22.50 | 222 | 222In the money | 0 | 0.00% |
| 689 | 693 | +4 | 79.62% | 25.00 | 305 | 280In the money | -25 | 53.05% |
| 561 | 563 | +2 | 85.65% | 27.50 | 685 | 684In the money | -1 | 0.00% |
| 854 | 854 | 0 | 108.38% | 30.00 | 2,206 | 2,206In the money | 0 | 0.00% |
| 191 | 191 | 0 | 94.59% | 32.50 | 30 | 30In the money | 0 | 120.19% |
| 739 | 739 | 0 | 118.28% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 133.90% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 2,575 | 2,575 | 0 | 86.08% | 40.00 | 15 | 15In the money | 0 | 105.90% |
| 13 | 13 | 0 | 155.84% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 278 | 278 | 0 | 186.45% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 121.55% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 167.56% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 172.99% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 1,833 | 1,833 | 0 | 113.59% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 182.95% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 187.54% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 183.17% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 187.22% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1,283 | 1,283 | 0 | 219.08% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 197 | 197 | 0 | 219.00% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 598 | 598 | 0 | 233.16% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1,179 | 1,179 | 0 | 180.40% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 88.32% | 12.50 | 73 | 73 | 0 | 110.38% |
| 3 | 3In the money | 0 | 57.56% | 15.00 | 66 | 66 | 0 | 82.80% |
| 113 | 128In the money | +15 | 52.00% | 17.50NEAREST ATM | 341 | 342 | +1 | 35.38% |
STOCK PRICE $17.73 | ||||||||
| 635 | 634 | -1 | 59.25% | 20.00 | 583 | 583In the money | 0 | 70.44% |
| 281 | 363 | +82 | 61.90% | 22.50 | 118 | 111In the money | -7 | 63.97% |
| 484 | 506 | +22 | 68.74% | 25.00 | 292 | 292In the money | 0 | 58.77% |
| 125 | 125 | 0 | 77.74% | 27.50 | 166 | 166In the money | 0 | 0.00% |
| 1,679 | 1,679 | 0 | 74.34% | 30.00 | 320 | 320In the money | 0 | 0.00% |
| 182 | 182 | 0 | 114.68% | 32.50 | 99 | 91In the money | -8 | 0.00% |
| 858 | 958 | +100 | 83.17% | 35.00 | 31 | 5In the money | -26 | 0.00% |
| 153 | 153 | 0 | 72.85% | 37.50 | 32 | 2In the money | -30 | 0.00% |
| 707 | 707 | 0 | 77.88% | 40.00 | 2 | 2In the money | 0 | 0.00% |
| 133 | 133 | 0 | 100.36% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 567 | 567 | 0 | 110.14% | 45.00 | 2 | 2In the money | 0 | 93.47% |
| 26 | 26 | 0 | 133.47% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 351 | 351 | 0 | 104.35% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 172.59% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 172.54% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 166.84% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 118.40% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 190.40% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 213 | 213 | 0 | 119.64% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 200.88% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 175.29% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1,020 | 1,020 | 0 | 118.61% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1,233 | 1,233 | 0 | 138.77% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 14 | 14 | 0 | 117.23% |
| 2 | 2In the money | 0 | 78.14% | 12.50 | 31 | 31 | 0 | 66.45% |
| 0 | 0In the money | 0New | 65.55% | 15.00 | 68 | 68 | 0 | 61.58% |
| 4 | 29In the money | +25 | 62.71% | 17.50NEAREST ATM | 265 | 265 | 0 | 58.83% |
STOCK PRICE $17.73 | ||||||||
| 73 | 103 | +30 | 79.24% | 20.00 | 92 | 94In the money | +2 | 74.74% |
| 17 | 17 | 0 | 66.09% | 22.50 | 134 | 134In the money | 0 | 55.95% |
| 67 | 67 | 0 | 77.05% | 25.00 | 26 | 26In the money | 0 | 70.71% |
| 40 | 40 | 0 | 71.05% | 27.50 | 49 | 50In the money | +1 | 65.64% |
| 48 | 55 | +7 | 70.11% | 30.00 | 12 | 12In the money | 0 | 65.10% |
| 29 | 29 | 0 | 93.57% | 32.50 | 10 | 10In the money | 0 | 63.89% |
| 203 | 203 | 0 | 78.57% | 35.00 | 12 | 3In the money | -9 | 0.00% |
| 7 | 7 | 0 | 83.00% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 87.92% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 114.26% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 119.57% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 122.26% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 126.20% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 107 | +100 | 91.98% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.41% | 10.00 | 0 | 0 | 0New | 106.86% |
| 0 | 0In the money | 0New | 55.75% | 12.50 | 1 | 1 | 0 | 80.83% |
| 0 | 5In the money | +5New | 54.69% | 15.00 | 3 | 8 | +5 | 63.23% |
| 10 | 10In the money | 0 | 54.72% | 17.50NEAREST ATM | 23 | 224 | +201 | 66.66% |
STOCK PRICE $17.73 | ||||||||
| 2 | 2 | 0 | 74.66% | 20.00 | 73 | 73In the money | 0 | 69.25% |
| 5 | 5 | 0 | 67.93% | 22.50 | 4 | 4In the money | 0 | 67.69% |
| 2 | 3 | +1 | 77.78% | 25.00 | 0 | 0In the money | 0New | 65.88% |
| 13 | 13 | 0 | 79.58% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 34 | +26 | 74.30% | 30.00 | 2 | 2In the money | 0 | 54.77% |
| 9 | 9 | 0 | 57.82% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 74.32% | 35.00 | 0 | 34In the money | +34New | 0.00% |
| 0 | 0 | 0New | 94.35% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.97% | 10.00 | 0 | 0 | 0New | 92.55% |
| 0 | 0In the money | 0New | 50.93% | 12.50 | 7 | 7 | 0 | 63.13% |
| 3 | 3In the money | 0 | 58.39% | 15.00 | 34 | 34 | 0 | 63.80% |
| 0 | 0In the money | 0New | 64.88% | 17.50NEAREST ATM | 101 | 101 | 0 | 50.02% |
STOCK PRICE $17.73 | ||||||||
| 11 | 11 | 0 | 57.73% | 20.00 | 54 | 54In the money | 0 | 62.50% |
| 5 | 6 | +1 | 77.32% | 22.50 | 8 | 8In the money | 0 | 66.84% |
| 32 | 32 | 0 | 76.93% | 25.00 | 55 | 55In the money | 0 | 67.20% |
| 9 | 9 | 0 | 64.43% | 27.50 | 31 | 31In the money | 0 | 66.74% |
| 28 | 28 | 0 | 77.65% | 30.00 | 0 | 0In the money | 0New | 56.76% |
| 6 | 6 | 0 | 66.21% | 32.50 | 10 | 10In the money | 0 | 0.00% |
| 42 | 44 | +2 | 71.26% | 35.00 | 11 | 11In the money | 0 | 0.00% |
| 1 | 1 | 0 | 67.04% | 37.50 | 3 | 3In the money | 0 | 0.00% |
| 7 | 7 | 0 | 86.04% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.62% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 76.40% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.87% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 45 | 46 | +1 | 60.04% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.50% | 10.00 | 0 | 0 | 0New | 97.90% |
| 0 | 0In the money | 0New | 53.06% | 12.50 | 0 | 0 | 0New | 45.68% |
| 6 | 6In the money | 0 | 53.41% | 15.00 | 0 | 0 | 0New | 52.96% |
| 2 | 2In the money | 0 | 51.93% | 17.50NEAREST ATM | 6 | 6 | 0 | 47.09% |
STOCK PRICE $17.73 | ||||||||
| 4 | 4 | 0 | 51.15% | 20.00 | 4 | 4In the money | 0 | 49.47% |
| 1 | 1 | 0 | 53.75% | 22.50 | 2 | 2In the money | 0 | 46.94% |
| 4 | 4 | 0 | 58.45% | 25.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 62.33% | 27.50 | 2 | 2In the money | 0 | 42.43% |
| 2 | 2 | 0 | 67.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.89% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.52% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.70% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.07% | 7.50 | 0 | 0 | 0New | 138.45% |
| 1 | 1In the money | 0 | 57.65% | 10.00 | 0 | 0 | 0New | 103.79% |
| 13 | 13In the money | 0 | 55.52% | 12.50 | 0 | 0 | 0New | 45.27% |
| 11 | 11In the money | 0 | 65.17% | 15.00 | 21 | 21 | 0 | 42.36% |
| 15 | 15In the money | 0 | 49.48% | 17.50NEAREST ATM | 65 | 67 | +2 | 50.88% |
STOCK PRICE $17.73 | ||||||||
| 184 | 193 | +9 | 57.14% | 20.00 | 147 | 147In the money | 0 | 51.77% |
| 70 | 70 | 0 | 54.49% | 22.50 | 107 | 107In the money | 0 | 49.69% |
| 367 | 381 | +14 | 60.28% | 25.00 | 233 | 233In the money | 0 | 50.27% |
| 94 | 94 | 0 | 67.22% | 27.50 | 251 | 251In the money | 0 | 49.02% |
| 1,811 | 1,814 | +3 | 56.79% | 30.00 | 77 | 77In the money | 0 | 49.58% |
| 46 | 48 | +2 | 57.65% | 32.50 | 91 | 91In the money | 0 | 0.00% |
| 1,885 | 1,886 | +1 | 54.37% | 35.00 | 32 | 32In the money | 0 | 0.00% |
| 349 | 349 | 0 | 55.05% | 37.50 | 8 | 8In the money | 0 | 58.42% |
| 1,702 | 1,702 | 0 | 59.40% | 40.00 | 14 | 14In the money | 0 | 0.00% |
| 90 | 90 | 0 | 58.83% | 42.50 | 1 | 1In the money | 0 | 0.00% |
| 631 | 631 | 0 | 52.81% | 45.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 87.08% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 950 | 968 | +18 | 55.95% | 50.00 | 2 | 2In the money | 0 | 0.00% |
| 14 | 14 | 0 | 91.82% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 69.19% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 96.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 98.61% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 223 | 223 | 0 | 101.46% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 211 | 211 | 0 | 104.67% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 571 | 571 | 0 | 83.22% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.56% | 5.00 | 0 | 0 | 0New | 155.93% |
| 0 | 0In the money | 0New | 61.38% | 7.50 | 0 | 0 | 0New | 108.89% |
| 0 | 7In the money | +7New | 56.96% | 10.00 | 0 | 0 | 0New | 69.00% |
| 19 | 19In the money | 0 | 60.35% | 12.50 | 5 | 5 | 0 | 44.68% |
| 2 | 2In the money | 0 | 54.79% | 15.00 | 1 | 1 | 0 | 56.84% |
| 0 | 1In the money | +1New | 51.49% | 17.50NEAREST ATM | 116 | 119 | +3 | 50.98% |
STOCK PRICE $17.73 | ||||||||
| 228 | 168 | -60 | 57.92% | 20.00 | 13 | 13In the money | 0 | 50.22% |
| 50 | 50 | 0 | 51.83% | 22.50 | 6 | 6In the money | 0 | 49.00% |
| 8 | 8 | 0 | 46.57% | 25.00 | 4 | 4In the money | 0 | 50.26% |
| 4 | 4 | 0 | 46.81% | 27.50 | 1 | 1In the money | 0 | 50.74% |
| 10 | 10 | 0 | 51.51% | 30.00 | 7 | 7In the money | 0 | 49.91% |
| 1 | 1 | 0 | 57.58% | 32.50 | 1 | 1In the money | 0 | 54.29% |
| 12 | 12 | 0 | 60.86% | 35.00 | 9 | 9In the money | 0 | 44.73% |
| 0 | 0 | 0New | 56.95% | 37.50 | 0 | 0In the money | 0New | 48.03% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.73Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.93% | 5.00 | 0 | 0 | 0New | 152.69% |
| 0 | 0In the money | 0New | 66.07% | 7.50 | 0 | 0 | 0New | 106.48% |
| 1 | 1In the money | 0 | 59.54% | 10.00 | 0 | 0 | 0New | 55.94% |
| 10 | 13In the money | +3 | 56.40% | 12.50 | 0 | 10 | +10New | 57.67% |
| 1 | 1In the money | 0 | 54.96% | 15.00 | 11 | 11 | 0 | 48.38% |
| 5 | 5In the money | 0 | 51.93% | 17.50NEAREST ATM | 1 | 1 | 0 | 48.77% |
STOCK PRICE $17.73 | ||||||||
| 171 | 181 | +10 | 50.40% | 20.00 | 14 | 14In the money | 0 | 46.29% |
| 1 | 1 | 0 | 47.74% | 22.50 | 0 | 0In the money | 0New | 49.55% |
| 17 | 17 | 0 | 46.94% | 25.00 | 0 | 0In the money | 0New | 47.23% |
| 3 | 3 | 0 | 52.24% | 27.50 | 0 | 0In the money | 0New | 46.41% |
| 2 | 2 | 0 | 52.13% | 30.00 | 0 | 0In the money | 0New | 44.97% |
| 1 | 1 | 0 | 57.38% | 32.50 | 0 | 0In the money | 0New | 49.19% |
| 0 | 0 | 0New | 60.57% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.91% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days