OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRBC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $469.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
370 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$469.69Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.20% | 190.00 | 0 | 0 | 0New | 187.02% |
| 0 | 0In the money | 0New | 140.66% | 195.00 | 0 | 0 | 0New | 182.17% |
| 2 | 2In the money | 0 | 136.23% | 200.00 | 0 | 0 | 0New | 177.45% |
| 0 | 0In the money | 0New | 127.68% | 210.00 | 0 | 0 | 0New | 168.35% |
| 1 | 1In the money | 0 | 119.50% | 220.00 | 0 | 0 | 0New | 159.68% |
| 0 | 0In the money | 0New | 111.66% | 230.00 | 0 | 0 | 0New | 151.40% |
| 0 | 0In the money | 0New | 104.12% | 240.00 | 0 | 0 | 0New | 143.47% |
| 0 | 0In the money | 0New | 96.85% | 250.00 | 0 | 0 | 0New | 135.85% |
| 0 | 0In the money | 0New | 89.81% | 260.00 | 0 | 0 | 0New | 128.52% |
| 0 | 0In the money | 0New | 82.97% | 270.00 | 0 | 0 | 0New | 121.46% |
| 0 | 0In the money | 0New | 76.27% | 280.00 | 0 | 0 | 0New | 114.63% |
| 0 | 0In the money | 0New | 69.66% | 290.00 | 0 | 0 | 0New | 108.02% |
| 1 | 1In the money | 0 | 65.94% | 300.00 | 0 | 0 | 0New | 101.61% |
| 0 | 0In the money | 0New | 73.37% | 310.00 | 0 | 0 | 0New | 95.39% |
| 0 | 0In the money | 0New | 67.77% | 320.00 | 0 | 0 | 0New | 89.33% |
| 0 | 0In the money | 0New | 62.34% | 330.00 | 0 | 0 | 0New | 83.42% |
| 0 | 0In the money | 0New | 57.08% | 340.00 | 0 | 0 | 0New | 77.64% |
| 1 | 1In the money | 0 | 51.98% | 350.00 | 0 | 0 | 0New | 71.99% |
| 0 | 0In the money | 0New | 53.93% | 360.00 | 0 | 0 | 0New | 66.45% |
| 0 | 0In the money | 0New | 48.89% | 370.00 | 0 | 0 | 0New | 61.01% |
| 0 | 0In the money | 0New | 48.33% | 380.00 | 0 | 0 | 0New | 55.64% |
| 0 | 0In the money | 0New | 43.28% | 390.00 | 8 | 8 | 0 | 50.34% |
| 0 | 0In the money | 0New | 44.10% | 400.00 | 5 | 5 | 0 | 45.45% |
| 0 | 0In the money | 0New | 41.04% | 410.00 | 1 | 1 | 0 | 40.31% |
| 0 | 0In the money | 0New | 39.32% | 420.00 | 10 | 10 | 0 | 37.75% |
| 0 | 0In the money | 0New | 39.56% | 430.00 | 18 | 18 | 0 | 37.22% |
| 0 | 0In the money | 0New | 36.99% | 440.00 | 3 | 3 | 0 | 36.28% |
| 1 | 1In the money | 0 | 37.18% | 450.00 | 1 | 1 | 0 | 35.29% |
| 1 | 1In the money | 0 | 37.55% | 460.00 | 2 | 2 | 0 | 37.04% |
STOCK PRICE $469.69 | ||||||||
| 0 | 1 | +1New | 37.00% | 470.00NEAREST ATM | 6 | 6In the money | 0 | 36.51% |
| 52 | 53 | +1 | 36.62% | 480.00 | 35 | 35In the money | 0 | 36.02% |
| 53 | 54 | +1 | 36.15% | 490.00 | 2 | 2In the money | 0 | 34.96% |
| 1 | 1 | 0 | 35.31% | 500.00 | 19 | 19In the money | 0 | 33.20% |
| 0 | 1 | +1New | 35.16% | 510.00 | 0 | 0In the money | 0New | 32.95% |
| 4 | 5 | +1 | 34.64% | 520.00 | 10 | 10In the money | 0 | 32.80% |
| 5 | 5 | 0 | 35.40% | 530.00 | 0 | 0In the money | 0New | 32.46% |
| 1 | 1 | 0 | 38.03% | 540.00 | 0 | 0In the money | 0New | 33.13% |
| 0 | 0 | 0New | 41.64% | 550.00 | 0 | 0In the money | 0New | 32.15% |
| 3 | 3 | 0 | 45.11% | 560.00 | 0 | 0In the money | 0New | 35.09% |
| 7 | 7 | 0 | 48.46% | 570.00 | 0 | 0In the money | 0New | 37.93% |
| 6 | 6 | 0 | 51.68% | 580.00 | 0 | 0In the money | 0New | 40.68% |
| 2 | 2 | 0 | 54.81% | 590.00 | 0 | 0In the money | 0New | 43.36% |
| 1 | 1 | 0 | 57.84% | 600.00 | 0 | 0In the money | 0New | 45.96% |
| 0 | 0 | 0New | 60.78% | 610.00 | 0 | 0In the money | 0New | 48.50% |
| 1 | 1 | 0 | 63.64% | 620.00 | 0 | 0In the money | 0New | 50.98% |
| 0 | 0 | 0New | 66.42% | 630.00 | 0 | 0In the money | 0New | 53.41% |
| 11 | 11 | 0 | 53.84% | 640.00 | 0 | 0In the money | 0New | 55.78% |
| 5 | 5 | 0 | 74.36% | 660.00 | 0 | 0In the money | 0New | 60.38% |
| 3 | 3 | 0 | 79.34% | 680.00 | 0 | 0In the money | 0New | 64.80% |
| 72 | 72 | 0 | 84.10% | 700.00 | 0 | 0In the money | 0New | 69.04% |
Showing strikes 1–50 of 61
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$469.69Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.31% | 370.00 | 0 | 0 | 0New | 43.74% |
| 0 | 0In the money | 0New | 38.69% | 380.00 | 0 | 0 | 0New | 40.25% |
| 0 | 0In the money | 0New | 36.68% | 390.00 | 0 | 0 | 0New | 37.34% |
| 0 | 0In the money | 0New | 35.93% | 400.00 | 0 | 0 | 0New | 35.76% |
| 0 | 0In the money | 0New | 35.74% | 410.00 | 0 | 0 | 0New | 35.24% |
| 0 | 0In the money | 0New | 35.21% | 420.00 | 0 | 0 | 0New | 34.06% |
| 0 | 0In the money | 0New | 34.37% | 430.00 | 0 | 0 | 0New | 33.45% |
| 0 | 0In the money | 0New | 33.30% | 440.00 | 0 | 0 | 0New | 33.04% |
| 0 | 1In the money | +1New | 33.77% | 450.00 | 0 | 0 | 0New | 32.52% |
| 0 | 1In the money | +1New | 33.28% | 460.00 | 0 | 0 | 0New | 32.26% |
STOCK PRICE $469.69 | ||||||||
| 0 | 0 | 0New | 32.22% | 470.00NEAREST ATM | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 32.13% | 480.00 | 0 | 0In the money | 0New | 31.05% |
| 0 | 0 | 0New | 32.06% | 490.00 | 0 | 0In the money | 0New | 31.45% |
| 0 | 0 | 0New | 31.53% | 500.00 | 0 | 0In the money | 0New | 31.15% |
| 0 | 0 | 0New | 31.23% | 510.00 | 0 | 0In the money | 0New | 31.15% |
| 0 | 0 | 0New | 31.13% | 520.00 | 0 | 0In the money | 0New | 30.70% |
| 0 | 0 | 0New | 30.72% | 530.00 | 0 | 0In the money | 0New | 31.05% |
| 0 | 0 | 0New | 30.47% | 540.00 | 0 | 0In the money | 0New | 31.63% |
| 0 | 0 | 0New | 30.65% | 550.00 | 0 | 0In the money | 0New | 31.33% |
| 0 | 0 | 0New | 31.61% | 560.00 | 0 | 0In the money | 0New | 31.79% |
| 0 | 0 | 0New | 34.00% | 570.00 | 0 | 0In the money | 0New | 30.80% |
| 0 | 0 | 0New | 36.05% | 580.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 38.27% | 590.00 | 0 | 0In the money | 0New | 35.03% |
| 0 | 0 | 0New | 40.42% | 600.00 | 0 | 0In the money | 0New | 37.07% |
| 0 | 0 | 0New | 42.52% | 610.00 | 0 | 0In the money | 0New | 39.05% |
| 0 | 0 | 0New | 44.59% | 620.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 46.57% | 630.00 | 0 | 0In the money | 0New | 42.87% |
| 0 | 0 | 0New | 48.49% | 640.00 | 0 | 0In the money | 0New | 44.72% |
| 0 | 0 | 0New | 50.37% | 650.00 | 0 | 0In the money | 0New | 46.52% |
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$469.69Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.40% | 330.00 | 0 | 0 | 0New | 49.06% |
| 0 | 0In the money | 0New | 40.87% | 340.00 | 0 | 0 | 0New | 45.73% |
| 1 | 1In the money | 0 | 39.81% | 350.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 38.38% | 360.00 | 0 | 0 | 0New | 39.62% |
| 0 | 0In the money | 0New | 36.69% | 370.00 | 0 | 0 | 0New | 36.46% |
| 1 | 1In the money | 0 | 36.25% | 380.00 | 0 | 0 | 0New | 35.48% |
| 0 | 0In the money | 0New | 35.24% | 390.00 | 0 | 0 | 0New | 34.46% |
| 0 | 0In the money | 0New | 34.87% | 400.00 | 0 | 0 | 0New | 33.87% |
| 0 | 0In the money | 0New | 34.37% | 410.00 | 0 | 0 | 0New | 33.02% |
| 0 | 0In the money | 0New | 34.19% | 420.00 | 1 | 2 | +1 | 32.66% |
| 0 | 0In the money | 0New | 33.26% | 430.00 | 0 | 3 | +3New | 32.05% |
| 0 | 0In the money | 0New | 33.08% | 440.00 | 0 | 0 | 0New | 31.07% |
| 1 | 1In the money | 0 | 32.66% | 450.00 | 1 | 1 | 0 | 30.23% |
| 0 | 0In the money | 0New | 32.12% | 460.00 | 1 | 1 | 0 | 30.07% |
STOCK PRICE $469.69 | ||||||||
| 0 | 0 | 0New | 31.46% | 470.00NEAREST ATM | 2 | 2In the money | 0 | 30.26% |
| 0 | 0 | 0New | 30.93% | 480.00 | 1 | 1In the money | 0 | 30.17% |
| 1 | 1 | 0 | 30.97% | 490.00 | 0 | 0In the money | 0New | 29.98% |
| 1 | 3 | +2 | 31.16% | 500.00 | 1 | 1In the money | 0 | 29.94% |
| 1 | 1 | 0 | 30.90% | 510.00 | 0 | 0In the money | 0New | 29.92% |
| 1 | 1 | 0 | 30.69% | 520.00 | 0 | 0In the money | 0New | 29.78% |
| 3 | 3 | 0 | 30.79% | 530.00 | 0 | 0In the money | 0New | 29.85% |
| 1 | 1 | 0 | 30.58% | 540.00 | 0 | 0In the money | 0New | 29.92% |
| 7 | 20 | +13 | 29.95% | 550.00 | 1 | 1In the money | 0 | 29.44% |
| 0 | 0 | 0New | 29.69% | 560.00 | 0 | 0In the money | 0New | 28.90% |
| 1 | 1 | 0 | 29.85% | 570.00 | 0 | 0In the money | 0New | 29.27% |
| 0 | 0 | 0New | 29.40% | 580.00 | 1 | 1In the money | 0 | 27.54% |
| 3 | 3 | 0 | 31.16% | 590.00 | 1 | 1In the money | 0 | 29.29% |
| 4 | 4 | 0 | 33.00% | 600.00 | 0 | 0In the money | 0New | 30.99% |
| 0 | 0 | 0New | 34.42% | 610.00 | 0 | 0In the money | 0New | 32.64% |
| 7 | 7 | 0 | 36.08% | 620.00 | 0 | 0In the money | 0New | 34.26% |
| 0 | 0 | 0New | 37.70% | 630.00 | 0 | 0In the money | 0New | 35.84% |
| 2 | 2 | 0 | 39.53% | 640.00 | 0 | 0In the money | 0New | 37.38% |
| 11 | 11 | 0 | 40.81% | 650.00 | 0 | 0In the money | 0New | 38.89% |
| 0 | 0 | 0New | 42.31% | 660.00 | 0 | 0In the money | 0New | 40.37% |
| 0 | 0 | 0New | 43.78% | 670.00 | 0 | 0In the money | 0New | 41.82% |
| 0 | 0 | 0New | 45.21% | 680.00 | 0 | 0In the money | 0New | 43.23% |
| 0 | 0 | 0New | 46.61% | 690.00 | 0 | 0In the money | 0New | 44.61% |
| 0 | 0 | 0New | 47.98% | 700.00 | 0 | 0In the money | 0New | 45.97% |
| 0 | 0 | 0New | 49.32% | 710.00 | 0 | 0In the money | 0New | 47.31% |
| 0 | 0 | 0New | 50.63% | 720.00 | 0 | 0In the money | 0New | 48.62% |
| 0 | 0 | 0New | 51.92% | 730.00 | 0 | 0In the money | 0New | 49.91% |
| 0 | 0 | 0New | 53.18% | 740.00 | 0 | 0In the money | 0New | 49.13% |
| 1 | 1 | 0 | 54.42% | 750.00 | 0 | 0In the money | 0New | 52.43% |
| 1 | 1 | 0 | 55.63% | 760.00 | 0 | 0In the money | 0New | 53.66% |
| 0 | 0 | 0New | 58.00% | 780.00 | 0 | 0In the money | 0New | 56.06% |
| 0 | 0 | 0New | 60.28% | 800.00 | 0 | 0In the money | 0New | 58.39% |
| 0 | 0 | 0New | 62.48% | 820.00 | 0 | 0In the money | 0New | 60.65% |
| 0 | 0 | 0New | 64.61% | 840.00 | 0 | 0In the money | 0New | 62.85% |
| 0 | 0 | 0New | 66.67% | 860.00 | 0 | 0In the money | 0New | 64.99% |
| 1 | 1 | 0 | 68.67% | 880.00 | 0 | 0In the money | 0New | 67.08% |
Showing strikes 1–50 of 53
Apr 16, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$469.69Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.78% | 310.00 | 0 | 0 | 0New | 40.01% |
| 0 | 0In the money | 0New | 38.23% | 320.00 | 0 | 0 | 0New | 37.49% |
| 0 | 0In the money | 0New | 37.97% | 330.00 | 0 | 0 | 0New | 36.50% |
| 0 | 0In the money | 0New | 36.19% | 340.00 | 0 | 0 | 0New | 36.01% |
| 0 | 0In the money | 0New | 35.45% | 350.00 | 0 | 0 | 0New | 35.31% |
| 0 | 0In the money | 0New | 35.39% | 360.00 | 0 | 0 | 0New | 34.55% |
| 0 | 0In the money | 0New | 34.15% | 370.00 | 1 | 1 | 0 | 33.72% |
| 0 | 0In the money | 0New | 34.21% | 380.00 | 0 | 0 | 0New | 33.40% |
| 0 | 0In the money | 0New | 33.25% | 390.00 | 0 | 1 | +1New | 32.81% |
| 0 | 0In the money | 0New | 32.96% | 400.00 | 1 | 1 | 0 | 32.43% |
| 0 | 0In the money | 0New | 32.38% | 410.00 | 1 | 2 | +1 | 32.12% |
| 0 | 0In the money | 0New | 32.27% | 420.00 | 1 | 1 | 0 | 31.88% |
| 0 | 0In the money | 0New | 31.84% | 430.00 | 0 | 0 | 0New | 31.60% |
| 0 | 0In the money | 0New | 31.16% | 440.00 | 0 | 0 | 0New | 31.01% |
| 0 | 0In the money | 0New | 31.03% | 450.00 | 1 | 1 | 0 | 30.96% |
| 1 | 1In the money | 0 | 30.62% | 460.00 | 0 | 0 | 0New | 30.58% |
STOCK PRICE $469.69 | ||||||||
| 0 | 0 | 0New | 30.64% | 470.00NEAREST ATM | 11 | 11In the money | 0 | 30.28% |
| 0 | 0 | 0New | 30.39% | 480.00 | 0 | 0In the money | 0New | 30.05% |
| 0 | 0 | 0New | 30.24% | 490.00 | 0 | 0In the money | 0New | 29.90% |
| 2 | 2 | 0 | 30.30% | 500.00 | 1 | 1In the money | 0 | 29.80% |
| 0 | 0 | 0New | 29.85% | 510.00 | 0 | 0In the money | 0New | 29.80% |
| 0 | 0 | 0New | 29.84% | 520.00 | 0 | 0In the money | 0New | 29.89% |
| 2 | 2 | 0 | 29.76% | 530.00 | 0 | 0In the money | 0New | 29.71% |
| 2 | 2 | 0 | 29.85% | 540.00 | 0 | 0In the money | 0New | 29.61% |
| 1 | 1 | 0 | 29.78% | 550.00 | 0 | 0In the money | 0New | 29.68% |
| 0 | 0 | 0New | 29.75% | 560.00 | 0 | 0In the money | 0New | 29.41% |
| 0 | 0 | 0New | 29.58% | 570.00 | 0 | 0In the money | 0New | 29.35% |
| 1 | 1 | 0 | 29.63% | 580.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 29.53% | 590.00 | 0 | 0In the money | 0New | 29.54% |
| 0 | 0 | 0New | 29.25% | 600.00 | 0 | 0In the money | 0New | 30.04% |
| 0 | 0 | 0New | 29.32% | 610.00 | 0 | 0In the money | 0New | 30.18% |
| 0 | 0 | 0New | 29.20% | 620.00 | 0 | 0In the money | 0New | 29.53% |
| 0 | 0 | 0New | 29.02% | 630.00 | 0 | 0In the money | 0New | 30.80% |
| 0 | 0 | 0New | 29.05% | 640.00 | 0 | 0In the money | 0New | 32.05% |
| 0 | 0 | 0New | 29.21% | 650.00 | 0 | 0In the money | 0New | 33.27% |
| 0 | 0 | 0New | 28.86% | 660.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 29.71% | 670.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 30.72% | 680.00 | 0 | 0In the money | 0New | 36.76% |
| 0 | 0 | 0New | 32.46% | 700.00 | 0 | 0In the money | 0New | 38.98% |
| 0 | 0 | 0New | 34.31% | 720.00 | 0 | 0In the money | 0New | 41.11% |
| 0 | 0 | 0New | 36.09% | 740.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 0 | 0New | 37.82% | 760.00 | 0 | 0In the money | 0New | 45.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days