RKT · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $11.68 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

796 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $11.50

Jump to ATM

RKT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
24	41In the money	+17	0.00%	5.00	0	0	0New	0.00%
8	10In the money	+2	0.00%	6.50	2	4	+2	0.00%
3	5In the money	+2	0.00%	7.00	1	2	+1	0.00%
4	8In the money	+4	0.00%	8.00	0	0	0New	0.00%
1	1In the money	0	0.00%	8.50	0	0	0New	0.00%
4	5In the money	+1	0.00%	9.00	67	66	-1	595.41%
1	2In the money	+1	0.00%	9.50	1,185	1,186	+1	487.04%
462	374In the money	-88	0.00%	10.00	4,769	4,765	-4	342.52%
1,709	1,658In the money	-51	0.00%	10.50	3,679	3,748	+69	247.47%
6,442	5,030In the money	-1,412	0.00%	11.00	1,887	1,928	+41	174.15%
18,662	17,489In the money	-1,173	99.46%	11.50NEAREST ATM	798	743	-55	105.82%
STOCK PRICE $11.68
3,851	4,931	+1,080	106.13%	12.00	722	607In the money	-115	106.13%
1,167	1,625	+458	168.72%	12.50	635	626In the money	-9	311.86%
1,367	1,391	+24	246.18%	13.00	278	0In the money	-278	413.40%
657	663	+6	352.95%	13.50	53	0In the money	-53	500.59%
352	335	-17	769.36%	14.00	3	1In the money	-2	726.02%
539	539	0	446.02%	14.50	5	2In the money	-3	643.95%
494	493	-1	779.24%	15.00	6	0In the money	-6	0.00%
264	264	0	0.00%	15.50	0	0In the money	0New	0.00%
124	124	0	672.70%	16.00	0	0In the money	0New	0.00%
62	62	0	0.00%	16.50	0	0In the money	0New	0.00%
25	24	-1	0.00%	17.00	0	0In the money	0New	0.00%
6	6	0	0.00%	17.50	0	0In the money	0New	0.00%
46	46	0	0.00%	18.00	0	0In the money	0New	0.00%
10	10	0	0.00%	18.50	0	0In the money	0New	0.00%
22	22	0	0.00%	19.00	0	0In the money	0New	0.00%
1	1	0	0.00%	20.00	1	0In the money	-1	0.00%
0	0	0New	0.00%	21.00	0	0In the money	0New	0.00%
1	1	0	0.00%	22.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	23.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	24.00	0	0In the money	0New	0.00%
1	1	0	0.00%	25.00	0	2In the money	+2New	0.00%

Oct 30, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $11.50

Jump to ATM

RKT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	2In the money	+1	0.00%	5.00	0	0	0New	546.33%
1	1In the money	0	0.00%	6.50	0	13	+13New	404.74%
0	0In the money	0New	0.00%	7.00	1	1	0	364.90%
1	2In the money	+1	0.00%	8.00	10	12	+2	167.33%
0	0In the money	0New	0.00%	8.50	75	75	0	121.58%
0	0In the money	0New	0.00%	9.00	1,049	1,169	+120	106.99%
54	53In the money	-1	78.20%	9.50	803	826	+23	107.07%
36	171In the money	+135	83.12%	10.00	557	562	+5	96.55%
699	650In the money	-49	96.53%	10.50	413	505	+92	92.64%
787	647In the money	-140	91.93%	11.00	974	945	-29	92.40%
1,060	1,197In the money	+137	89.68%	11.50NEAREST ATM	1,059	1,414	+355	91.61%
STOCK PRICE $11.68
5,638	7,938	+2,300	86.47%	12.00	435	503In the money	+68	89.84%
1,373	1,742	+369	88.90%	12.50	223	224In the money	+1	88.17%
5,122	6,880	+1,758	87.31%	13.00	161	303In the money	+142	117.30%
687	711	+24	85.87%	13.50	10	10In the money	0	100.09%
1,525	1,525	0	90.01%	14.00	92	60In the money	-32	114.54%
519	519	0	87.46%	14.50	36	36In the money	0	126.16%
125	116	-9	199.61%	15.00	11	9In the money	-2	129.59%
223	223	0	214.48%	15.50	8	4In the money	-4	170.03%
599	599	0	145.99%	16.00	1	1In the money	0	137.51%
13	13	0	241.76%	16.50	4	4In the money	0	187.07%
10	10	0	254.35%	17.00	1	0In the money	-1	198.25%
86	86	0	266.34%	17.50	4	0In the money	-4	208.93%
74	74	0	277.79%	18.00	0	0In the money	0New	219.16%
81	81	0	288.74%	18.50	0	0In the money	0New	228.96%
79	79	0	156.65%	19.00	0	0In the money	0New	238.35%
0	0	0New	319.04%	20.00	0	1In the money	+1New	256.11%
0	0	0New	337.43%	21.00	0	0In the money	0New	272.67%
0	0	0New	354.60%	22.00	0	0In the money	0New	288.18%
0	0	0New	370.69%	23.00	0	0In the money	0New	302.79%
0	0	0New	305.93%	24.00	0	0In the money	0New	316.58%
0	0	0New	400.13%	25.00	0	0In the money	0New	329.62%

Nov 06, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $11.50

Jump to ATM

RKT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	5.00	0	0	0New	388.37%
0	1In the money	+1New	0.00%	5.50	0	0	0New	351.66%
1	2In the money	+1	0.00%	6.50	0	0	0New	287.81%
0	1In the money	+1New	0.00%	7.00	0	0	0New	259.51%
0	2In the money	+2New	0.00%	7.50	0	0	0New	233.07%
0	1In the money	+1New	0.00%	8.00	35	45	+10	104.44%
0	1In the money	+1New	0.00%	8.50	230	228	-2	100.85%
1	1In the money	0	0.00%	9.00	64	64	0	98.20%
3	3In the money	0	91.97%	9.50	487	487	0	88.67%
5	5In the money	0	82.79%	10.00	449	458	+9	84.08%
3,004	3,004In the money	0	86.66%	10.50	364	404	+40	82.77%
1,518	1,824In the money	+306	68.79%	11.00	281	406	+125	80.82%
4,452	2,412In the money	-2,040	77.44%	11.50NEAREST ATM	195	259	+64	78.35%
STOCK PRICE $11.68
2,358	2,478	+120	76.80%	12.00	317	329In the money	+12	77.66%
1,854	1,915	+61	77.52%	12.50	54	58In the money	+4	76.65%
2,094	2,333	+239	77.67%	13.00	83	83In the money	0	76.55%
2,350	2,443	+93	77.50%	13.50	11	11In the money	0	85.22%
319	333	+14	74.38%	14.00	5	5In the money	0	93.45%
3,572	3,578	+6	83.14%	14.50	3	3In the money	0	96.43%
437	537	+100	77.88%	15.00	10	11In the money	+1	91.73%
131	132	+1	107.04%	15.50	1	1In the money	0	122.71%
8	8	0	161.99%	16.00	2	2In the money	0	136.63%
2	2	0	171.41%	16.50	0	0In the money	0New	150.13%
10	10	0	180.36%	17.00	0	0In the money	0New	143.24%
5	5	0	188.88%	17.50	0	0In the money	0New	150.95%
2	2	0	127.97%	18.00	0	0In the money	0New	158.32%
0	0	0New	166.70%	19.00	0	0In the money	0New	172.16%
0	0	0New	226.33%	20.00	0	0In the money	0New	185.00%
0	0	0New	239.40%	21.00	0	0In the money	0New	196.98%
0	0	0New	251.59%	22.00	0	0In the money	0New	208.22%
0	0	0New	263.03%	23.00	0	0In the money	0New	225.52%

Nov 13, 2026EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $11.50

Jump to ATM

RKT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	318.14%
0	0In the money	0New	0.00%	5.50	0	0	0New	288.08%
0	0In the money	0New	0.00%	6.50	0	0	0New	235.83%
0	0In the money	0New	0.00%	7.00	1	1	0	472.41%
0	0In the money	0New	0.00%	7.50	0	0	0New	191.01%
0	0In the money	0New	0.00%	8.00	58	58	0	170.61%
0	0In the money	0New	0.00%	8.50	3	53	+50	86.33%
0	0In the money	0New	72.66%	9.00	394	394	0	166.35%
20	20In the money	0	74.91%	9.50	618	615	-3	78.52%
15	15In the money	0	74.14%	10.00	617	625	+8	79.05%
526	519In the money	-7	70.77%	10.50	124	91	-33	76.05%
541	846In the money	+305	67.76%	11.00	337	502	+165	74.85%
1,951	1,943In the money	-8	73.36%	11.50NEAREST ATM	132	260	+128	74.02%
STOCK PRICE $11.68
324	329	+5	72.30%	12.00	71	77In the money	+6	72.08%
2,337	2,376	+39	71.58%	12.50	256	257In the money	+1	72.25%
234	334	+100	71.64%	13.00	29	29In the money	0	63.92%
646	658	+12	71.74%	13.50	2	2In the money	0	82.55%
403	438	+35	72.81%	14.00	0	2In the money	+2New	80.06%
230	936	+706	70.59%	14.50	12	7In the money	-5	82.34%
29	30	+1	75.38%	15.00	10	10In the money	0	81.45%
3	4	+1	86.47%	15.50	2	2In the money	0	97.71%
7	17	+10	80.57%	16.00	1	2In the money	+1	0.00%
62	63	+1	140.09%	16.50	0	0In the money	0New	102.60%
2	2	0	162.87%	17.00	0	0In the money	0New	123.18%
1	1	0	154.40%	17.50	0	0In the money	0New	125.17%
2	2	0	161.06%	18.00	0	0In the money	0New	131.28%
1	1	0	137.32%	19.00	0	0In the money	0New	142.78%
0	0	0New	185.06%	20.00	0	0In the money	0New	153.47%
0	0	0New	195.77%	21.00	0	0In the money	0New	163.44%

Nov 20, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $11.50

Jump to ATM

RKT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	6In the money	-1	0.00%	5.00	0	0	0New	178.78%
3	4In the money	+1	0.00%	6.00	1	1	0	146.60%
0	0In the money	0New	0.00%	6.50	0	0	0New	131.30%
2	2In the money	0	0.00%	7.00	86	86	0	118.82%
2	3In the money	+1	0.00%	8.00	6,777	6,781	+4	95.34%
0	0In the money	0New	0.00%	8.50	0	0	0New	81.75%
3	3In the money	0	65.39%	9.00	615	3,026	+2,411	75.21%
0	0In the money	0New	67.28%	9.50	4	4	0	77.11%
695	631In the money	-64	71.39%	10.00	14,964	14,717	-247	73.93%
0	0In the money	0New	62.83%	10.50	2	95	+93	71.94%
4,141	4,220In the money	+79	70.26%	11.00	6,220	6,180	-40	70.65%
405	618In the money	+213	69.57%	11.50NEAREST ATM	132	321	+189	69.99%
STOCK PRICE $11.68
14,223	14,188	-35	68.98%	12.00	5,432	5,486In the money	+54	69.03%
347	537	+190	67.83%	12.50	3	3In the money	0	68.68%
11,004	35,823	+24,819	67.99%	13.00	3,774	3,762In the money	-12	67.16%
592	2,101	+1,509	66.47%	13.50	0	0In the money	0New	66.89%
23,583	37,705	+14,122	68.10%	14.00	5,837	5,817In the money	-20	73.36%
12	84	+72	68.75%	14.50	2	2In the money	0	77.09%
50,010	30,166	-19,844	68.53%	15.00	765	751In the money	-14	82.13%
0	28	+28New	74.00%	15.50	0	1In the money	+1New	73.77%
21,561	21,342	-219	68.49%	16.00	87	87In the money	0	84.32%
3	3	0	73.64%	16.50	0	0In the money	0New	101.95%
15,778	8,277	-7,501	72.31%	17.00	10	10In the money	0	0.00%
18,885	19,234	+349	95.55%	18.00	167	83In the money	-84	115.14%
9,225	9,191	-34	86.96%	19.00	0	0In the money	0New	104.04%
2,003	2,024	+21	91.81%	20.00	0	0In the money	0New	134.57%
106	106	0	116.30%	21.00	0	0In the money	0New	127.46%
482	502	+20	121.82%	22.00	0	0In the money	0New	151.51%
66	66	0	128.45%	23.00	0	0In the money	0New	134.88%
123	123	0	127.04%	24.00	0	0In the money	0New	166.54%
419	419	0	134.92%	25.00	0	0In the money	0New	147.91%

Nov 27, 2026EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $11.50

Jump to ATM

RKT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	247.74%
0	0In the money	0New	0.00%	5.50	0	0	0New	243.00%
0	0In the money	0New	0.00%	6.50	0	0	0New	199.64%
0	0In the money	0New	0.00%	7.00	3	3	0	165.72%
0	0In the money	0New	0.00%	7.50	12	12	0	148.89%
0	0In the money	0New	0.00%	8.00	1	1	0	99.08%
0	0In the money	0New	67.44%	8.50	6	10	+4	84.18%
0	0In the money	0New	76.17%	9.00	56	57	+1	74.92%
0	0In the money	0New	68.22%	9.50	9	29	+20	73.57%
1	1In the money	0	67.45%	10.00	24	64	+40	68.00%
2	2In the money	0	67.10%	10.50	14	14	0	66.43%
31	37In the money	+6	64.10%	11.00	21	26	+5	65.12%
2	296In the money	+294	63.10%	11.50NEAREST ATM	67	67	0	65.53%
STOCK PRICE $11.68
54	85	+31	62.60%	12.00	8	11In the money	+3	64.67%
57	60	+3	63.77%	12.50	3	2In the money	-1	63.42%
73	83	+10	63.04%	13.00	1	14In the money	+13	63.76%
10	20	+10	63.66%	13.50	4	4In the money	0	66.07%
54	164	+110	62.84%	14.00	1	1In the money	0	70.12%
27	27	0	67.00%	14.50	2	2In the money	0	70.88%
2	2	0	61.30%	15.00	10	10In the money	0	68.44%
46	46	0	66.96%	15.50	0	0In the money	0New	71.01%
3	7	+4	72.32%	16.00	0	0In the money	0New	86.70%
3	4	+1	79.76%	16.50	1	1In the money	0	92.37%
4	5	+1	114.83%	17.00	0	0In the money	0New	94.44%
0	0	0New	124.94%	18.00	0	0In the money	0New	100.62%
0	0	0New	104.88%	19.00	0	0In the money	0New	113.50%
0	0	0New	143.62%	20.00	0	0In the money	0New	121.99%
0	0	0New	121.97%	21.00	0	0In the money	0New	129.91%

Dec 04, 2026EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $11.50

Jump to ATM

RKT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	175.29%
0	0In the money	0New	0.00%	5.50	0	0	0New	158.14%
0	0In the money	0New	0.00%	6.50	0	0	0New	130.29%
0	0In the money	0New	0.00%	7.00	0	0	0New	151.24%
0	0In the money	0New	0.00%	7.50	0	0	0New	102.27%
0	0In the money	0New	63.95%	8.00	0	0	0New	82.32%
0	0In the money	0New	61.53%	8.50	0	0	0New	76.87%
0	0In the money	0New	70.16%	9.00	0	0	0New	74.36%
0	0In the money	0New	66.16%	9.50	0	0	0New	71.43%
0	2In the money	+2New	66.03%	10.00	0	0	0New	65.75%
0	0In the money	0New	66.57%	10.50	0	0	0New	64.96%
0	3In the money	+3New	62.97%	11.00	0	0	0New	63.68%
0	0In the money	0New	62.11%	11.50NEAREST ATM	0	0	0New	63.51%
STOCK PRICE $11.68
0	0	0New	61.60%	12.00	0	0In the money	0New	62.70%
0	0	0New	62.47%	12.50	0	1In the money	+1New	63.63%
0	50	+50New	61.76%	13.00	0	0In the money	0New	62.63%
0	25	+25New	60.53%	13.50	0	0In the money	0New	64.40%
0	0	0New	62.24%	14.00	0	0In the money	0New	65.22%
0	0	0New	66.04%	14.50	0	59In the money	+59New	69.24%
0	0	0New	68.00%	15.00	0	0In the money	0New	68.46%
0	1	+1New	63.57%	15.50	0	0In the money	0New	74.27%
0	20	+20New	65.83%	16.00	0	0In the money	0New	70.65%
0	1	+1New	71.20%	16.50	0	0In the money	0New	82.04%
0	0	0New	67.16%	17.00	0	0In the money	0New	89.92%
0	0	0New	64.42%	18.00	0	0In the money	0New	99.19%
0	0	0New	97.02%	19.00	0	0In the money	0New	92.77%
0	0	0New	104.32%	20.00	0	0In the money	0New	94.77%
0	0	0New	111.89%	21.00	0	0In the money	0New	126.35%

Dec 18, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $12.00

Jump to ATM

RKT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
13	13In the money	0	0.00%	5.00	36	36	0	116.32%
0	1In the money	+1New	0.00%	6.00	18	29	+11	95.78%
5	5In the money	0	0.00%	7.00	342	338	-4	79.33%
32	32In the money	0	0.00%	8.00	1,048	1,044	-4	68.90%
84	85In the money	+1	64.08%	9.00	7,438	11,937	+4,499	66.84%
1,351	1,325In the money	-26	59.07%	10.00	11,341	11,443	+102	65.13%
2,439	2,842In the money	+403	63.19%	11.00	4,737	4,983	+246	63.27%
STOCK PRICE $11.68
6,769	6,881	+112	62.54%	12.00NEAREST ATM	4,361	4,751In the money	+390	63.33%
6,512	7,335	+823	62.44%	13.00	7,883	7,876In the money	-7	62.78%
10,168	10,606	+438	63.13%	14.00	4,810	4,809In the money	-1	67.38%
10,228	14,508	+4,280	62.80%	15.00	600	598In the money	-2	68.55%
5,175	5,026	-149	62.47%	16.00	3,703	3,700In the money	-3	65.37%
9,672	9,655	-17	64.70%	17.00	297	295In the money	-2	71.07%
12,812	13,547	+735	63.81%	18.00	24	24In the money	0	78.83%
15,398	15,398	0	67.84%	19.00	23	23In the money	0	85.97%
1,836	1,822	-14	64.74%	20.00	90	131In the money	+41	84.35%
3,948	3,948	0	79.85%	21.00	0	0In the money	0New	102.39%
328	328	0	83.57%	22.00	0	0In the money	0New	108.34%
338	338	0	86.85%	23.00	0	0In the money	0New	113.96%
333	333	0	91.18%	24.00	0	0In the money	0New	119.28%
616	616	0	95.28%	25.00	0	0In the money	0New	124.33%
114	114	0	99.18%	26.00	0	0In the money	0New	129.16%
7	7	0	102.89%	27.00	0	0In the money	0New	133.77%
111	111	0	104.80%	28.00	0	0In the money	0New	138.18%
14	14	0	108.17%	29.00	0	0In the money	0New	142.40%
468	468	0	111.39%	30.00	0	0In the money	0New	146.46%

Jan 15, 2027EXPIRATION116 contracts / 58 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $12.00

Jump to ATM

RKT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
106	106In the money	0	0.00%	2.20	289	289	0	176.38%
11	11In the money	0	0.00%	3.00	68	68	0	139.87%
126	126In the money	0	0.00%	4.20	328	328	0	104.83%
966	966In the money	0	74.44%	5.00	135	135	0	85.88%
0	105In the money	+105New	0.00%	6.00	0	0	0New	80.10%
995	992In the money	-3	67.64%	7.20	6,137	6,138	+1	72.34%
1,234	1,234In the money	0	62.55%	8.00	941	941	0	54.76%
2,298	2,296In the money	-2	65.23%	9.20	3,587	3,588	+1	64.69%
2,169	2,169In the money	0	60.82%	10.00	351	351	0	56.94%
2,484	2,481In the money	-3	60.42%	11.00	869	878	+9	61.71%
STOCK PRICE $11.68
458	458	0	61.08%	12.00NEAREST ATM	37	37In the money	0	68.33%
9,695	9,928	+233	60.53%	12.20	17,091	17,090In the money	-1	60.91%
9,008	9,314	+306	59.99%	14.20	6,211	6,211In the money	0	63.14%
1,506	1,504	-2	68.14%	15.00	58	58In the money	0	79.23%
27,443	27,154	-289	60.55%	16.20	11,870	11,870In the money	0	64.52%
268	268	0	72.65%	17.00	1	1In the money	0	90.26%
33,662	33,695	+33	63.58%	19.20	8,391	8,387In the money	-4	74.02%
1,414	1,414	0	81.37%	20.00	0	0In the money	0New	81.32%
10,766	10,707	-59	66.73%	21.20	294	2In the money	-292	92.48%
722	722	0	91.88%	22.00	0	0In the money	0New	89.86%
17,306	17,306	0	63.40%	24.20	0	0In the money	0New	104.46%
740	740	0	102.33%	25.00	2	2In the money	0	101.08%
5,810	5,810	0	80.12%	26.20	0	0In the money	0New	112.86%
2,426	2,426	0	108.48%	27.00	0	0In the money	0New	107.76%
9,117	9,121	+4	88.68%	29.20	40	40In the money	0	121.19%
5,975	5,975	0	95.54%	34.20	0	0In the money	0New	143.07%
8,041	8,041	0	109.24%	39.20	0	0In the money	0New	153.89%
0	0	0New	61.73%	108.00	0	0In the money	0New	63.67%
0	0	0New	60.61%	113.00	0	0In the money	0New	63.05%
3	3	0	60.09%	118.00	0	0In the money	0New	62.51%
0	0	0New	59.49%	123.00	0	0In the money	0New	62.24%
0	0	0New	58.72%	128.00	0	0In the money	0New	61.81%
0	0	0New	58.30%	133.00	0	0In the money	0New	60.12%
0	0	0New	58.28%	138.00	0	0In the money	0New	61.20%
0	0	0New	58.40%	143.00	0	0In the money	0New	61.12%
0	0	0New	58.02%	148.00	0	0In the money	0New	59.68%
0	0	0New	58.30%	153.00	0	0In the money	0New	60.27%
0	0	0New	58.37%	158.00	0	0In the money	0New	60.68%
0	0	0New	59.30%	163.00	0	0In the money	0New	60.84%
1	1	0	59.36%	168.00	0	0In the money	0New	61.35%
0	0	0New	59.61%	173.00	0	0In the money	0New	60.74%
5	5	0	60.86%	178.00	0	0In the money	0New	61.47%
0	0	0New	60.49%	183.00	22	22In the money	0	61.84%
0	0	0New	61.61%	188.00	0	0In the money	0New	62.64%
0	0	0New	61.98%	193.00	0	0In the money	0New	62.97%
0	0	0New	62.46%	198.00	0	0In the money	0New	63.51%
1	1	0	63.41%	208.00	0	0In the money	0New	65.41%
0	0	0New	63.28%	218.00	0	0In the money	0New	67.44%
0	0	0New	64.50%	228.00	0	0In the money	0New	70.41%
0	0	0New	64.09%	238.00	0	0In the money	0New	70.18%

Showing strikes 1–50 of 58

Mar 19, 2027EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $12.00

Jump to ATM

RKT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
8	8In the money	0	0.00%	3.00	1	1	0	140.83%
62	62In the money	0	0.00%	5.00	82	82	0	75.62%
3	3In the money	0	0.00%	6.00	51	51	0	70.46%
49	49In the money	0	53.78%	7.00	1,417	1,417	0	66.76%
17	17In the money	0	58.68%	8.00	420	420	0	65.48%
535	525In the money	-10	58.54%	9.00	342	354	+12	63.86%
886	883In the money	-3	58.92%	10.00	1,164	1,084	-80	62.61%
558	591In the money	+33	61.38%	11.00	1,216	2,743	+1,527	62.18%
STOCK PRICE $11.68
3,961	4,015	+54	60.97%	12.00NEAREST ATM	1,284	2,028In the money	+744	61.92%
5,127	5,068	-59	60.86%	13.00	1,419	1,440In the money	+21	60.72%
7,244	7,510	+266	60.89%	14.00	674	876In the money	+202	60.93%
6,819	7,102	+283	59.07%	15.00	1,242	1,247In the money	+5	59.54%
10,471	10,522	+51	60.39%	16.00	3,089	3,113In the money	+24	60.92%
6,475	6,545	+70	61.73%	17.00	150	150In the money	0	64.11%
5,592	5,752	+160	61.57%	18.00	564	580In the money	+16	63.71%
42,236	42,236	0	61.35%	19.00	2	5In the money	+3	67.51%
7,158	7,256	+98	61.37%	20.00	394	394In the money	0	63.88%
1,400	1,400	0	61.73%	21.00	4	4In the money	0	73.64%
1,368	1,368	0	62.43%	22.00	5	5In the money	0	76.03%
1,286	1,416	+130	63.52%	25.00	0	0In the money	0New	90.67%
975	975	0	68.49%	27.00	0	0In the money	0New	89.36%
1,842	1,842	0	69.24%	30.00	0	0In the money	0New	106.25%
39	34	-5	71.96%	32.00	0	0In the money	0New	103.24%
25	25	0	75.88%	35.00	0	0In the money	0New	110.49%

Jun 17, 2027EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $12.00

Jump to ATM

RKT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
18	18In the money	0	0.00%	3.00	2	2	0	89.10%
0	0In the money	0New	0.00%	4.00	0	0	0New	75.51%
35	35In the money	0	57.17%	5.00	128	128	0	72.54%
0	0In the money	0New	62.64%	6.00	1	1	0	67.08%
147	147In the money	0	59.82%	7.00	95	98	+3	65.00%
53	53In the money	0	62.00%	8.00	535	564	+29	63.98%
3	3In the money	0	60.15%	9.00	221	221	0	63.28%
3,783	3,868In the money	+85	60.25%	10.00	1,057	1,057	0	62.56%
146	147In the money	+1	59.64%	11.00	2,040	2,040	0	61.75%
STOCK PRICE $11.68
631	632	+1	60.56%	12.00NEAREST ATM	2,680	3,168In the money	+488	61.39%
2,995	2,995	0	61.02%	13.00	3,016	3,017In the money	+1	61.16%
572	593	+21	59.71%	14.00	131	131In the money	0	60.42%
3,926	4,621	+695	60.45%	15.00	3,654	3,650In the money	-4	60.85%
91	593	+502	60.20%	16.00	44	47In the money	+3	60.00%
1,116	1,317	+201	60.66%	17.00	4	4In the money	0	60.97%
18,172	18,132	-40	59.44%	18.00	3,770	3,770In the money	0	62.68%
3	3	0	59.58%	19.00	0	0In the money	0New	62.73%
40,231	40,249	+18	60.63%	20.00	243	243In the money	0	63.88%
3,385	3,577	+192	61.16%	22.00	18	18In the money	0	65.36%
443	743	+300	61.44%	25.00	1	1In the money	0	71.73%
565	564	-1	63.08%	27.00	0	0In the money	0New	71.01%
2,949	2,949	0	64.77%	30.00	0	0In the money	0New	82.68%
852	852	0	63.97%	32.00	0	0In the money	0New	92.22%
2,222	2,422	+200	64.82%	35.00	0	0In the money	0New	91.05%

Jan 21, 2028EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $13.00

Jump to ATM

RKT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
39	39In the money	0	0.00%	3.00	33	33	0	81.01%
599	609In the money	+10	61.81%	5.00	4,015	4,010	-5	66.03%
10,319	10,268In the money	-51	59.57%	10.00	10,204	10,054	-150	61.88%
STOCK PRICE $11.68
4,716	4,682	-34	61.14%	13.00NEAREST ATM	4,627	4,647In the money	+20	60.40%
26,589	26,698	+109	60.06%	15.00	4,132	4,120In the money	-12	59.87%
5,297	6,009	+712	59.86%	18.00	1,299	1,299In the money	0	60.96%
26,911	66,866	+39,955	59.87%	20.00	1,717	1,717In the money	0	60.90%
1,211	1,211	0	59.54%	22.00	287	287In the money	0	58.44%
55,465	55,467	+2	59.20%	25.00	575	575In the money	0	60.91%
3,569	3,569	0	57.41%	27.00	28	28In the money	0	64.28%
1,175	1,175	0	57.15%	30.00	0	0In the money	0New	71.38%
718	718	0	59.00%	32.00	0	0In the money	0New	75.06%
5,769	5,769	0	59.82%	35.00	0	0In the money	0New	0.00%
1	1	0	62.29%	108.00	0	0In the money	0New	62.60%
1	1	0	62.02%	113.00	0	0In the money	0New	61.71%
0	0	0New	61.73%	118.00	0	0In the money	0New	61.52%
0	0	0New	61.53%	123.00	0	0In the money	0New	61.31%
0	0	0New	61.28%	128.00	0	0In the money	0New	61.08%
0	0	0New	61.12%	133.00	0	0In the money	0New	60.87%
0	0	0New	60.98%	138.00	0	0In the money	0New	60.74%
0	0	0New	60.94%	143.00	0	0In the money	0New	61.22%
0	0	0New	60.57%	148.00	8	8In the money	0	60.50%
0	0	0New	60.45%	153.00	0	0In the money	0New	60.39%
0	0	0New	60.46%	158.00	0	0In the money	0New	60.26%
0	0	0New	60.43%	163.00	0	0In the money	0New	60.15%
0	0	0New	60.31%	168.00	0	0In the money	0New	60.52%
0	0	0New	60.21%	173.00	0	0In the money	0New	60.02%
0	0	0New	60.17%	178.00	0	0In the money	0New	60.36%
0	0	0New	59.98%	183.00	0	0In the money	0New	60.20%
0	0	0New	59.91%	188.00	0	0In the money	0New	60.14%
0	0	0New	59.97%	193.00	0	0In the money	0New	59.90%
4	4	0	59.89%	198.00	0	0In the money	0New	59.83%
0	0	0New	59.84%	208.00	0	0In the money	0New	59.86%
11	11	0	59.80%	218.00	12	12In the money	0	60.16%
0	0	0New	59.74%	228.00	0	0In the money	0New	59.75%
0	0	0New	59.82%	238.00	0	0In the money	0New	60.31%
0	0	0New	59.81%	248.00	0	0In the money	0New	59.96%
0	0	0New	59.78%	258.00	0	0In the money	0New	60.60%
0	0	0New	60.14%	268.00	0	0In the money	0New	60.40%
0	0	0New	60.17%	278.00	0	0In the money	0New	60.64%
0	0	0New	59.60%	288.00	0	0In the money	0New	60.62%
9	9	0	59.74%	298.00	0	0In the money	0New	61.76%
0	0	0New	59.94%	308.00	0	0In the money	0New	61.90%
0	0	0New	60.06%	318.00	0	0In the money	0New	61.76%
16	16	0	60.20%	328.00	0	0In the money	0New	62.42%

Jan 19, 2029EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$11.68Nearest ATM strike $12.00

Jump to ATM

RKT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
68	68In the money	0	53.63%	3.00	65	65	0	70.32%
251	253In the money	+2	60.06%	5.00	114	112	-2	61.11%
317	320In the money	+3	64.01%	8.00	80	88	+8	62.71%
5,876	5,850In the money	-26	61.31%	10.00	1,618	2,315	+697	62.71%
STOCK PRICE $11.68
3,898	4,109	+211	61.83%	12.00NEAREST ATM	1,271	1,221In the money	-50	62.61%
5,678	5,658	-20	60.13%	15.00	582	585In the money	+3	61.34%
100	115	+15	59.40%	17.00	60	60In the money	0	61.73%
487	495	+8	59.43%	20.00	107	107In the money	0	61.33%
26	26	0	57.86%	22.00	0	0In the money	0New	60.89%
406	405	-1	59.67%	25.00	4	4In the money	0	58.16%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days