OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGROAD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $83.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.93Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.67% | 55.00 | 2 | 4 | +2 | 83.94% |
| 0 | 0In the money | 0New | 73.67% | 60.00 | 14 | 20 | +6 | 76.53% |
| 2 | 2In the money | 0 | 70.12% | 65.00 | 30 | 32 | +2 | 71.70% |
| 7 | 7In the money | 0 | 69.42% | 70.00 | 110 | 110 | 0 | 69.85% |
| 0 | 0In the money | 0New | 68.38% | 75.00 | 121 | 127 | +6 | 67.91% |
| 1 | 1In the money | 0 | 66.10% | 80.00 | 101 | 116 | +15 | 66.69% |
STOCK PRICE $83.93 | ||||||||
| 12 | 12 | 0 | 64.34% | 85.00NEAREST ATM | 102 | 106In the money | +4 | 63.92% |
| 43 | 51 | +8 | 63.38% | 90.00 | 69 | 69In the money | 0 | 62.96% |
| 31 | 30 | -1 | 61.88% | 95.00 | 17 | 17In the money | 0 | 61.01% |
| 222 | 227 | +5 | 61.41% | 100.00 | 9 | 9In the money | 0 | 59.67% |
| 16 | 37 | +21 | 56.60% | 105.00 | 0 | 0In the money | 0New | 59.89% |
| 32 | 32 | 0 | 63.05% | 110.00 | 0 | 0In the money | 0New | 62.98% |
| 3 | 2 | -1 | 59.30% | 115.00 | 0 | 0In the money | 0New | 66.95% |
| 4 | 4 | 0 | 62.76% | 120.00 | 0 | 0In the money | 0New | 68.64% |
| 4 | 4 | 0 | 102.19% | 125.00 | 0 | 0In the money | 0New | 75.07% |
| 1 | 1 | 0 | 81.68% | 130.00 | 0 | 0In the money | 0New | 81.16% |
| 7 | 27 | +20 | 89.80% | 135.00 | 0 | 0In the money | 0New | 86.98% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$83.93Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.05% | 45.00 | 0 | 0 | 0New | 117.61% |
| 0 | 0In the money | 0New | 67.15% | 50.00 | 1 | 1 | 0 | 101.75% |
| 0 | 0In the money | 0New | 62.08% | 55.00 | 1 | 1 | 0 | 91.18% |
| 0 | 0In the money | 0New | 61.90% | 60.00 | 4 | 4 | 0 | 62.41% |
| 0 | 0In the money | 0New | 61.09% | 65.00 | 45 | 45 | 0 | 69.89% |
| 1 | 1In the money | 0 | 59.65% | 70.00 | 26 | 28 | +2 | 59.51% |
| 0 | 0In the money | 0New | 58.62% | 75.00 | 23 | 23 | 0 | 57.84% |
| 0 | 2In the money | +2New | 56.92% | 80.00 | 16 | 19 | +3 | 57.25% |
STOCK PRICE $83.93 | ||||||||
| 3 | 8 | +5 | 55.60% | 85.00NEAREST ATM | 25 | 26In the money | +1 | 55.66% |
| 14 | 14 | 0 | 54.56% | 90.00 | 11 | 11In the money | 0 | 54.70% |
| 25 | 25 | 0 | 53.68% | 95.00 | 0 | 0In the money | 0New | 53.39% |
| 17 | 17 | 0 | 52.86% | 100.00 | 0 | 0In the money | 0New | 53.12% |
| 6 | 16 | +10 | 52.71% | 105.00 | 0 | 0In the money | 0New | 52.38% |
| 6 | 7 | +1 | 53.04% | 110.00 | 0 | 0In the money | 0New | 52.80% |
| 0 | 0 | 0New | 68.41% | 115.00 | 0 | 0In the money | 0New | 56.17% |
| 0 | 0 | 0New | 51.47% | 120.00 | 0 | 0In the money | 0New | 56.80% |
| 0 | 0 | 0New | 56.09% | 125.00 | 0 | 0In the money | 0New | 58.14% |
| 0 | 0 | 0New | 78.79% | 130.00 | 0 | 0In the money | 0New | 59.92% |
| 0 | 0 | 0New | 83.18% | 135.00 | 0 | 0In the money | 0New | 67.27% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$83.93Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 13In the money | +1 | 58.24% | 50.00 | 9 | 9 | 0 | 62.20% |
| 1 | 1In the money | 0 | 57.03% | 55.00 | 16 | 16 | 0 | 58.84% |
| 0 | 0In the money | 0New | 56.06% | 60.00 | 21 | 21 | 0 | 56.85% |
| 4 | 5In the money | +1 | 55.47% | 65.00 | 21 | 21 | 0 | 59.39% |
| 12 | 12In the money | 0 | 54.38% | 70.00 | 44 | 47 | +3 | 54.54% |
| 31 | 29In the money | -2 | 53.36% | 75.00 | 41 | 41 | 0 | 60.62% |
| 19 | 19In the money | 0 | 52.77% | 80.00 | 92 | 93 | +1 | 52.58% |
STOCK PRICE $83.93 | ||||||||
| 12 | 10 | -2 | 51.47% | 85.00NEAREST ATM | 33 | 37In the money | +4 | 51.49% |
| 16 | 19 | +3 | 50.48% | 90.00 | 67 | 63In the money | -4 | 50.57% |
| 40 | 40 | 0 | 49.65% | 95.00 | 23 | 23In the money | 0 | 49.75% |
| 116 | 116 | 0 | 49.19% | 100.00 | 16 | 16In the money | 0 | 49.68% |
| 27 | 27 | 0 | 48.91% | 105.00 | 81 | 81In the money | 0 | 49.03% |
| 93 | 93 | 0 | 48.73% | 110.00 | 53 | 53In the money | 0 | 49.12% |
| 37 | 37 | 0 | 42.37% | 115.00 | 3 | 3In the money | 0 | 51.42% |
| 12 | 12 | 0 | 56.11% | 120.00 | 0 | 0In the money | 0New | 50.47% |
| 70 | 70 | 0 | 50.30% | 125.00 | 1 | 1In the money | 0 | 54.88% |
| 108 | 108 | 0 | 51.54% | 130.00 | 1 | 1In the money | 0 | 54.83% |
| 133 | 133 | 0 | 53.19% | 135.00 | 0 | 0In the money | 0New | 58.69% |
| 7 | 7 | 0 | 55.05% | 140.00 | 0 | 0In the money | 0New | 64.07% |
| 17 | 17 | 0 | 56.52% | 145.00 | 0 | 0In the money | 0New | 65.84% |
| 22 | 22 | 0 | 55.46% | 150.00 | 0 | 0In the money | 0New | 69.20% |
| 34 | 34 | 0 | 62.08% | 155.00 | 0 | 0In the money | 0New | 72.43% |
| 4 | 4 | 0 | 59.29% | 160.00 | 0 | 0In the money | 0New | 75.50% |
| 4 | 4 | 0 | 87.58% | 165.00 | 0 | 0In the money | 0New | 78.51% |
| 1 | 1 | 0 | 89.60% | 170.00 | 0 | 0In the money | 0New | 81.42% |
| 1 | 1 | 0 | 92.30% | 175.00 | 0 | 0In the money | 0New | 84.24% |
| 1 | 1 | 0 | 94.48% | 180.00 | 0 | 0In the money | 0New | 86.98% |
| 2 | 2 | 0 | 96.98% | 185.00 | 0 | 0In the money | 0New | 89.63% |
| 4 | 4 | 0 | 82.93% | 190.00 | 0 | 0In the money | 0New | 92.21% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$83.93Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 54.16% | 50.00 | 0 | 0 | 0New | 50.20% |
| 1 | 1In the money | 0 | 53.56% | 55.00 | 0 | 0 | 0New | 55.74% |
| 2 | 2In the money | 0 | 54.62% | 60.00 | 96 | 98 | +2 | 54.83% |
| 18 | 28In the money | +10 | 54.13% | 65.00 | 138 | 137 | -1 | 53.77% |
| 6 | 7In the money | +1 | 53.27% | 70.00 | 114 | 115 | +1 | 53.19% |
| 14 | 14In the money | 0 | 52.37% | 75.00 | 49 | 44 | -5 | 52.42% |
| 20 | 21In the money | +1 | 51.87% | 80.00 | 37 | 40 | +3 | 52.01% |
STOCK PRICE $83.93 | ||||||||
| 46 | 47 | +1 | 51.05% | 85.00NEAREST ATM | 36 | 36In the money | 0 | 51.43% |
| 18 | 20 | +2 | 50.41% | 90.00 | 14 | 14In the money | 0 | 50.76% |
| 10 | 11 | +1 | 49.81% | 95.00 | 15 | 15In the money | 0 | 50.07% |
| 24 | 25 | +1 | 49.11% | 100.00 | 40 | 40In the money | 0 | 49.41% |
| 13 | 13 | 0 | 43.86% | 105.00 | 29 | 29In the money | 0 | 49.17% |
| 27 | 27 | 0 | 48.61% | 110.00 | 12 | 12In the money | 0 | 49.02% |
| 3 | 3 | 0 | 48.44% | 115.00 | 28 | 28In the money | 0 | 48.89% |
| 22 | 22 | 0 | 48.03% | 120.00 | 0 | 0In the money | 0New | 48.93% |
| 1 | 1 | 0 | 48.11% | 125.00 | 0 | 0In the money | 0New | 49.05% |
| 5 | 5 | 0 | 48.19% | 130.00 | 0 | 0In the money | 0New | 50.55% |
| 1 | 1 | 0 | 48.65% | 135.00 | 0 | 0In the money | 0New | 51.46% |
| 1 | 1 | 0 | 49.04% | 140.00 | 0 | 0In the money | 0New | 51.48% |
| 0 | 0 | 0New | 49.47% | 145.00 | 0 | 0In the money | 0New | 53.28% |
| 23 | 23 | 0 | 44.89% | 150.00 | 0 | 0In the money | 0New | 53.14% |
| 0 | 0 | 0New | 50.62% | 155.00 | 0 | 0In the money | 0New | 57.10% |
| 38 | 38 | 0 | 47.02% | 160.00 | 0 | 0In the money | 0New | 59.49% |
| 0 | 0 | 0New | 61.63% | 165.00 | 0 | 0In the money | 0New | 61.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days