OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGROL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $34.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$34.61Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.90% | 22.50 | 1 | 1 | 0 | 125.00% |
| 2 | 2In the money | 0 | 102.53% | 25.00 | 43 | 43 | 0 | 64.71% |
| 41 | 41In the money | 0 | 81.95% | 27.50 | 5,362 | 8,690 | +3,328 | 44.77% |
| 115 | 398In the money | +283 | 44.48% | 30.00 | 635 | 883 | +248 | 38.42% |
| 855 | 844In the money | -11 | 34.94% | 32.50 | 2,200 | 2,460 | +260 | 31.50% |
STOCK PRICE $34.61 | ||||||||
| 726 | 861 | +135 | 30.67% | 35.00NEAREST ATM | 3,759 | 7,780In the money | +4,021 | 32.30% |
| 2,004 | 2,188 | +184 | 32.66% | 37.50 | 1,152 | 1,123In the money | -29 | 22.62% |
| 227 | 227 | 0 | 43.80% | 40.00 | 52 | 52In the money | 0 | 0.00% |
| 760 | 760 | 0 | 39.88% | 42.50 | 8 | 50In the money | +42 | 0.00% |
| 510 | 543 | +33 | 52.08% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 66.24% | 47.50 | 6 | 6In the money | 0 | 0.00% |
| 221 | 221 | 0 | 81.52% | 50.00 | 0 | 0In the money | 0New | 52.98% |
| 31 | 31 | 0 | 89.60% | 52.50 | 0 | 0In the money | 0New | 96.43% |
| 24 | 24 | 0 | 116.81% | 55.00 | 0 | 0In the money | 0New | 115.08% |
| 122 | 122 | 0 | 130.46% | 57.50 | 0 | 0In the money | 0New | 78.14% |
| 648 | 648 | 0 | 81.84% | 60.00 | 0 | 0In the money | 0New | 97.28% |
| 5 | 5 | 0 | 170.10% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 91.83% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 190.76% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.90% | 75.00 | 0 | 0In the money | 0New | 123.68% |
| 1 | 1 | 0 | 116.92% | 80.00 | 1 | 1In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.61Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.06% | 17.50 | 0 | 0 | 0New | 92.60% |
| 0 | 0In the money | 0New | 94.46% | 20.00 | 0 | 0 | 0New | 112.44% |
| 0 | 0In the money | 0New | 82.41% | 22.50 | 0 | 0 | 0New | 112.81% |
| 0 | 0In the money | 0New | 62.70% | 25.00 | 0 | 0 | 0New | 90.80% |
| 0 | 0In the money | 0New | 53.62% | 27.50 | 0 | 0 | 0New | 74.28% |
| 0 | 0In the money | 0New | 36.46% | 30.00 | 7 | 11 | +4 | 42.04% |
| 26 | 26In the money | 0 | 39.58% | 32.50 | 130 | 130 | 0 | 32.36% |
STOCK PRICE $34.61 | ||||||||
| 25 | 32 | +7 | 30.21% | 35.00NEAREST ATM | 33 | 34In the money | +1 | 32.66% |
| 3 | 9 | +6 | 30.56% | 37.50 | 0 | 1In the money | +1New | 21.96% |
| 0 | 0 | 0New | 32.78% | 40.00 | 0 | 4In the money | +4New | 0.00% |
| 0 | 0 | 0New | 60.80% | 42.50 | 0 | 50In the money | +50New | 0.00% |
| 0 | 0 | 0New | 72.75% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.76% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.61Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.00% | 20.00 | 0 | 0 | 0New | 62.55% |
| 0 | 0In the money | 0New | 70.17% | 22.50 | 2 | 2 | 0 | 93.91% |
| 5 | 5In the money | 0 | 57.37% | 25.00 | 6 | 10 | +4 | 48.91% |
| 4 | 4In the money | 0 | 48.19% | 27.50 | 26 | 24 | -2 | 36.38% |
| 24 | 24In the money | 0 | 45.64% | 30.00 | 42 | 32 | -10 | 32.00% |
| 179 | 180In the money | +1 | 30.37% | 32.50 | 31 | 31 | 0 | 28.79% |
STOCK PRICE $34.61 | ||||||||
| 106 | 109 | +3 | 34.36% | 35.00NEAREST ATM | 42 | 44In the money | +2 | 26.42% |
| 169 | 171 | +2 | 29.60% | 37.50 | 11 | 11In the money | 0 | 30.01% |
| 17 | 24 | +7 | 35.05% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 15 | 15 | 0 | 52.48% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.77% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 51.19% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 72.24% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$34.61Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.35% | 17.50 | 0 | 0 | 0New | 109.15% |
| 0 | 0In the money | 0New | 62.98% | 20.00 | 0 | 0 | 0New | 82.28% |
| 0 | 0In the money | 0New | 54.46% | 22.50 | 4 | 4 | 0 | 68.29% |
| 8 | 8In the money | 0 | 44.14% | 25.00 | 162 | 162 | 0 | 41.46% |
| 4 | 4In the money | 0 | 46.76% | 27.50 | 368 | 366 | -2 | 38.96% |
| 127 | 122In the money | -5 | 41.39% | 30.00 | 223 | 239 | +16 | 43.77% |
| 270 | 269In the money | -1 | 33.50% | 32.50 | 403 | 416 | +13 | 41.43% |
STOCK PRICE $34.61 | ||||||||
| 1,678 | 1,676 | -2 | 33.91% | 35.00NEAREST ATM | 800 | 842In the money | +42 | 36.14% |
| 1,117 | 1,089 | -28 | 33.22% | 37.50 | 212 | 233In the money | +21 | 37.41% |
| 483 | 494 | +11 | 33.06% | 40.00 | 61 | 61In the money | 0 | 30.64% |
| 192 | 192 | 0 | 35.57% | 42.50 | 15 | 15In the money | 0 | 0.00% |
| 431 | 427 | -4 | 45.52% | 45.00 | 62 | 62In the money | 0 | 0.00% |
| 65 | 65 | 0 | 42.06% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 605 | 605 | 0 | 51.70% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 66.26% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 33.80% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1,695 | 1,695 | 0 | 73.79% | 60.00 | 3 | 3In the money | 0 | 0.00% |
| 2 | 2 | 0 | 76.54% | 65.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.61Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.53% | 17.50 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 61.84% | 20.00 | 14 | 14 | 0 | 43.00% |
| 0 | 0In the money | 0New | 51.28% | 22.50 | 30 | 30 | 0 | 43.24% |
| 0 | 0In the money | 0New | 43.68% | 25.00 | 26 | 26 | 0 | 50.70% |
| 4 | 4In the money | 0 | 35.27% | 27.50 | 5 | 5 | 0 | 40.26% |
| 357 | 357In the money | 0 | 34.34% | 30.00 | 56 | 55 | -1 | 36.94% |
| 324 | 324In the money | 0 | 33.96% | 32.50 | 38 | 38 | 0 | 33.70% |
STOCK PRICE $34.61 | ||||||||
| 78 | 79 | +1 | 35.26% | 35.00NEAREST ATM | 15 | 15In the money | 0 | 36.35% |
| 3 | 3 | 0 | 32.46% | 37.50 | 26 | 26In the money | 0 | 32.63% |
| 13 | 13 | 0 | 38.65% | 40.00 | 0 | 0In the money | 0New | 32.56% |
| 0 | 0 | 0New | 43.36% | 42.50 | 0 | 0In the money | 0New | 30.21% |
| 0 | 0 | 0New | 33.30% | 45.00 | 0 | 0In the money | 0New | 34.68% |
| 0 | 0 | 0New | 44.49% | 47.50 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 42.66% | 50.00 | 0 | 0In the money | 0New | 34.24% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$34.61Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.43% | 15.00 | 4 | 4 | 0 | 40.34% |
| 0 | 0In the money | 0New | 55.05% | 17.50 | 8 | 8 | 0 | 62.89% |
| 2 | 3In the money | +1 | 29.07% | 20.00 | 5 | 5 | 0 | 40.75% |
| 0 | 0In the money | 0New | 34.86% | 22.50 | 2 | 2 | 0 | 37.24% |
| 71 | 71In the money | 0 | 34.79% | 25.00 | 1 | 1 | 0 | 40.28% |
| 17 | 17In the money | 0 | 33.84% | 27.50 | 25 | 25 | 0 | 41.14% |
| 1,224 | 1,212In the money | -12 | 34.46% | 30.00 | 50 | 49 | -1 | 33.68% |
| 16 | 16In the money | 0 | 33.11% | 32.50 | 29 | 29 | 0 | 33.79% |
STOCK PRICE $34.61 | ||||||||
| 102 | 102 | 0 | 36.17% | 35.00NEAREST ATM | 18 | 18In the money | 0 | 31.63% |
| 1 | 1 | 0 | 33.84% | 37.50 | 42 | 42In the money | 0 | 31.29% |
| 41 | 41 | 0 | 30.67% | 40.00 | 14 | 14In the money | 0 | 30.28% |
| 1 | 1 | 0 | 33.30% | 42.50 | 34 | 34In the money | 0 | 33.11% |
| 9 | 9 | 0 | 33.27% | 45.00 | 21 | 21In the money | 0 | 31.91% |
| 14 | 14 | 0 | 34.41% | 47.50 | 1 | 1In the money | 0 | 31.37% |
| 4 | 4 | 0 | 31.08% | 50.00 | 0 | 0In the money | 0New | 35.32% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$34.61Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 198 | 198In the money | 0 | 53.20% | 15.00 | 0 | 0 | 0New | 73.34% |
| 12 | 12In the money | 0 | 49.88% | 17.50 | 0 | 0 | 0New | 43.11% |
| 30 | 30In the money | 0 | 37.23% | 20.00 | 29 | 29 | 0 | 33.91% |
| 16 | 16In the money | 0 | 36.76% | 22.50 | 12 | 12 | 0 | 43.28% |
| 4 | 8In the money | +4 | 35.99% | 25.00 | 0 | 0 | 0New | 31.71% |
| 3 | 3In the money | 0 | 35.42% | 27.50 | 6 | 6 | 0 | 35.60% |
| 160 | 156In the money | -4 | 35.95% | 30.00 | 22 | 18 | -4 | 35.32% |
| 1 | 1In the money | 0 | 33.58% | 32.50 | 1 | 1 | 0 | 32.21% |
STOCK PRICE $34.61 | ||||||||
| 7 | 7 | 0 | 33.51% | 35.00NEAREST ATM | 3 | 4In the money | +1 | 34.29% |
| 0 | 1 | +1New | 33.58% | 37.50 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 31.79% | 40.00 | 4 | 4In the money | 0 | 33.23% |
| 1 | 1 | 0 | 31.02% | 42.50 | 1 | 1In the money | 0 | 31.85% |
| 15 | 15 | 0 | 29.72% | 45.00 | 0 | 0In the money | 0New | 30.68% |
| 0 | 0 | 0New | 29.64% | 47.50 | 0 | 0In the money | 0New | 31.07% |
| 2 | 3 | +1 | 29.40% | 50.00 | 0 | 0In the money | 0New | 30.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days