OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSII
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $106.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
440 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$106.23Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.45% | 60.00 | 0 | 0 | 0New | 141.25% |
| 0 | 0In the money | 0New | 107.02% | 65.00 | 2 | 2 | 0 | 92.37% |
| 1 | 1In the money | 0 | 96.52% | 70.00 | 14 | 14 | 0 | 110.97% |
| 0 | 0In the money | 0New | 70.40% | 75.00 | 42 | 42 | 0 | 97.80% |
| 0 | 0In the money | 0New | 68.13% | 80.00 | 6 | 6 | 0 | 76.65% |
| 0 | 0In the money | 0New | 58.59% | 85.00 | 7 | 7 | 0 | 68.88% |
| 2 | 2In the money | 0 | 55.06% | 90.00 | 9 | 10 | +1 | 62.25% |
| 0 | 0In the money | 0New | 51.90% | 95.00 | 13 | 13 | 0 | 53.21% |
| 21 | 21In the money | 0 | 48.57% | 100.00 | 34 | 36 | +2 | 46.78% |
| 30 | 30In the money | 0 | 47.71% | 105.00NEAREST ATM | 28 | 30 | +2 | 48.20% |
STOCK PRICE $106.23 | ||||||||
| 8 | 8 | 0 | 47.27% | 110.00 | 28 | 30In the money | +2 | 46.57% |
| 42 | 45 | +3 | 46.52% | 115.00 | 32 | 32In the money | 0 | 42.72% |
| 43 | 50 | +7 | 46.89% | 120.00 | 26 | 26In the money | 0 | 42.87% |
| 32 | 34 | +2 | 51.98% | 125.00 | 19 | 18In the money | -1 | 46.31% |
| 91 | 91 | 0 | 49.61% | 130.00 | 67 | 67In the money | 0 | 45.25% |
| 22 | 22 | 0 | 58.07% | 135.00 | 41 | 41In the money | 0 | 46.93% |
| 53 | 53 | 0 | 67.30% | 140.00 | 35 | 35In the money | 0 | 44.57% |
| 12 | 12 | 0 | 81.12% | 145.00 | 0 | 0In the money | 0New | 54.20% |
| 32 | 32 | 0 | 87.31% | 150.00 | 1 | 1In the money | 0 | 0.00% |
| 86 | 86 | 0 | 92.68% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 93.85% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 103.54% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 108.61% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 113.47% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 118.13% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.19% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 126.94% | 190.00 | 0 | 0In the money | 0New | 76.03% |
| 1 | 1 | 0 | 131.10% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 132.54% | 200.00 | 0 | 0In the money | 0New | 88.58% |
| 7 | 7 | 0 | 142.77% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 147.22% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 156.71% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 163.11% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 169.17% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$106.23Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.92% | 60.00 | 0 | 0 | 0New | 98.28% |
| 0 | 0In the money | 0New | 83.25% | 65.00 | 0 | 0 | 0New | 86.59% |
| 0 | 0In the money | 0New | 64.42% | 70.00 | 0 | 0 | 0New | 73.70% |
| 0 | 0In the money | 0New | 63.42% | 75.00 | 0 | 0 | 0New | 64.96% |
| 0 | 0In the money | 0New | 59.06% | 80.00 | 0 | 0 | 0New | 57.87% |
| 0 | 0In the money | 0New | 54.43% | 85.00 | 0 | 0 | 0New | 51.62% |
| 0 | 0In the money | 0New | 51.71% | 90.00 | 0 | 0 | 0New | 50.28% |
| 0 | 0In the money | 0New | 48.90% | 95.00 | 0 | 0 | 0New | 45.87% |
| 0 | 0In the money | 0New | 47.57% | 100.00 | 9 | 11 | +2 | 45.54% |
| 0 | 0In the money | 0New | 45.70% | 105.00NEAREST ATM | 0 | 0 | 0New | 44.46% |
STOCK PRICE $106.23 | ||||||||
| 0 | 0 | 0New | 45.29% | 110.00 | 1 | 1In the money | 0 | 43.25% |
| 1 | 1 | 0 | 44.32% | 115.00 | 1 | 3In the money | +2 | 39.95% |
| 6 | 7 | +1 | 45.93% | 120.00 | 0 | 0In the money | 0New | 37.99% |
| 1 | 1 | 0 | 41.36% | 125.00 | 0 | 1In the money | +1New | 40.94% |
| 3 | 3 | 0 | 48.62% | 130.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 0 | 0New | 49.31% | 135.00 | 0 | 0In the money | 0New | 42.90% |
| 0 | 0 | 0New | 53.04% | 140.00 | 0 | 0In the money | 0New | 38.26% |
| 0 | 2 | +2New | 56.29% | 145.00 | 0 | 0In the money | 0New | 36.03% |
| 0 | 0 | 0New | 65.74% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.53% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.39% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.07% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.60% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$106.23Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.69% | 55.00 | 0 | 0 | 0New | 94.03% |
| 0 | 0In the money | 0New | 76.14% | 60.00 | 0 | 0 | 0New | 79.09% |
| 0 | 0In the money | 0New | 69.77% | 65.00 | 6 | 6 | 0 | 75.29% |
| 0 | 0In the money | 0New | 60.44% | 70.00 | 2 | 2 | 0 | 62.19% |
| 0 | 0In the money | 0New | 56.44% | 75.00 | 11 | 11 | 0 | 44.72% |
| 0 | 0In the money | 0New | 54.17% | 80.00 | 31 | 31 | 0 | 43.12% |
| 10 | 10In the money | 0 | 52.75% | 85.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 48.35% | 90.00 | 18 | 18 | 0 | 42.71% |
| 1 | 1In the money | 0 | 47.37% | 95.00 | 3 | 3 | 0 | 45.75% |
| 3 | 3In the money | 0 | 46.23% | 100.00 | 16 | 16 | 0 | 40.73% |
| 30 | 30In the money | 0 | 45.59% | 105.00NEAREST ATM | 13 | 13 | 0 | 40.37% |
STOCK PRICE $106.23 | ||||||||
| 33 | 33 | 0 | 44.63% | 110.00 | 35 | 35In the money | 0 | 41.09% |
| 27 | 26 | -1 | 40.56% | 115.00 | 19 | 19In the money | 0 | 40.84% |
| 28 | 28 | 0 | 42.89% | 120.00 | 26 | 26In the money | 0 | 40.60% |
| 18 | 18 | 0 | 45.59% | 125.00 | 201 | 201In the money | 0 | 39.73% |
| 191 | 191 | 0 | 41.42% | 130.00 | 1 | 1In the money | 0 | 37.36% |
| 16 | 16 | 0 | 46.18% | 135.00 | 3 | 3In the money | 0 | 36.71% |
| 25 | 25 | 0 | 46.73% | 140.00 | 6 | 6In the money | 0 | 42.74% |
| 20 | 20 | 0 | 47.72% | 145.00 | 3 | 3In the money | 0 | 42.66% |
| 672 | 672 | 0 | 53.22% | 150.00 | 0 | 0In the money | 0New | 40.30% |
| 7 | 7 | 0 | 53.35% | 155.00 | 0 | 0In the money | 0New | 45.03% |
| 610 | 610 | 0 | 57.80% | 160.00 | 0 | 0In the money | 0New | 45.62% |
| 10 | 10 | 0 | 51.62% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 51.65% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 54.16% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 56.58% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 61.27% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 75.03% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 63.32% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 65.42% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 65.41% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.18% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 76.73% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 80.09% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 83.29% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$106.23Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.19% | 55.00 | 1 | 1 | 0 | 81.61% |
| 0 | 0In the money | 0New | 66.37% | 60.00 | 1 | 1 | 0 | 67.38% |
| 0 | 0In the money | 0New | 61.69% | 65.00 | 2 | 2 | 0 | 60.96% |
| 0 | 0In the money | 0New | 60.58% | 70.00 | 10 | 10 | 0 | 55.35% |
| 0 | 0In the money | 0New | 58.22% | 75.00 | 11 | 11 | 0 | 50.75% |
| 0 | 0In the money | 0New | 55.11% | 80.00 | 2 | 2 | 0 | 49.58% |
| 0 | 0In the money | 0New | 52.09% | 85.00 | 1 | 1 | 0 | 46.57% |
| 0 | 0In the money | 0New | 48.98% | 90.00 | 3 | 3 | 0 | 45.74% |
| 0 | 0In the money | 0New | 48.82% | 95.00 | 2 | 2 | 0 | 45.55% |
| 0 | 0In the money | 0New | 47.11% | 100.00 | 3 | 3 | 0 | 44.14% |
| 0 | 0In the money | 0New | 46.85% | 105.00NEAREST ATM | 0 | 0 | 0New | 44.24% |
STOCK PRICE $106.23 | ||||||||
| 1 | 1 | 0 | 45.38% | 110.00 | 0 | 0In the money | 0New | 42.15% |
| 0 | 0 | 0New | 44.20% | 115.00 | 0 | 0In the money | 0New | 41.46% |
| 0 | 0 | 0New | 43.36% | 120.00 | 0 | 1In the money | +1New | 40.54% |
| 6 | 6 | 0 | 43.72% | 125.00 | 0 | 0In the money | 0New | 40.94% |
| 3 | 3 | 0 | 43.17% | 130.00 | 6 | 6In the money | 0 | 38.77% |
| 1 | 1 | 0 | 43.09% | 135.00 | 0 | 0In the money | 0New | 39.87% |
| 0 | 0 | 0New | 43.71% | 140.00 | 0 | 0In the money | 0New | 39.93% |
| 2 | 2 | 0 | 43.49% | 145.00 | 0 | 0In the money | 0New | 40.12% |
| 2 | 2 | 0 | 44.65% | 150.00 | 0 | 0In the money | 0New | 38.80% |
| 0 | 0 | 0New | 46.73% | 155.00 | 0 | 0In the money | 0New | 43.40% |
| 0 | 0 | 0New | 48.81% | 160.00 | 0 | 0In the money | 0New | 44.80% |
| 0 | 0 | 0New | 50.94% | 165.00 | 0 | 0In the money | 0New | 45.79% |
| 0 | 0 | 0New | 52.92% | 170.00 | 0 | 0In the money | 0New | 43.11% |
| 0 | 0 | 0New | 54.18% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.16% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.79% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.40% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.20% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.20% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$106.23Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.47% | 55.00 | 1 | 1 | 0 | 74.43% |
| 0 | 0In the money | 0New | 61.22% | 60.00 | 5 | 5 | 0 | 62.38% |
| 0 | 0In the money | 0New | 61.37% | 65.00 | 9 | 9 | 0 | 57.33% |
| 0 | 0In the money | 0New | 58.12% | 70.00 | 5 | 5 | 0 | 52.49% |
| 0 | 0In the money | 0New | 55.40% | 75.00 | 3 | 3 | 0 | 52.36% |
| 0 | 0In the money | 0New | 53.21% | 80.00 | 0 | 0 | 0New | 48.24% |
| 1 | 1In the money | 0 | 50.65% | 85.00 | 9 | 9 | 0 | 48.59% |
| 0 | 0In the money | 0New | 49.45% | 90.00 | 10 | 10 | 0 | 46.96% |
| 0 | 0In the money | 0New | 49.06% | 95.00 | 5 | 5 | 0 | 45.99% |
| 0 | 0In the money | 0New | 47.63% | 100.00 | 7 | 7 | 0 | 45.22% |
| 2 | 2In the money | 0 | 46.66% | 105.00NEAREST ATM | 13 | 13 | 0 | 44.20% |
STOCK PRICE $106.23 | ||||||||
| 14 | 14 | 0 | 46.40% | 110.00 | 14 | 14In the money | 0 | 43.87% |
| 0 | 0 | 0New | 45.47% | 115.00 | 1 | 1In the money | 0 | 43.43% |
| 34 | 34 | 0 | 44.80% | 120.00 | 0 | 0In the money | 0New | 42.65% |
| 0 | 0 | 0New | 44.49% | 125.00 | 1 | 1In the money | 0 | 40.84% |
| 4 | 4 | 0 | 44.06% | 130.00 | 75 | 75In the money | 0 | 41.54% |
| 3 | 3 | 0 | 44.30% | 135.00 | 0 | 0In the money | 0New | 40.75% |
| 8 | 8 | 0 | 45.70% | 140.00 | 1 | 1In the money | 0 | 42.29% |
| 9 | 9 | 0 | 46.04% | 145.00 | 0 | 0In the money | 0New | 42.54% |
| 9 | 9 | 0 | 44.94% | 150.00 | 0 | 0In the money | 0New | 42.65% |
| 20 | 20 | 0 | 47.29% | 155.00 | 0 | 0In the money | 0New | 40.46% |
| 11 | 11 | 0 | 46.29% | 160.00 | 0 | 0In the money | 0New | 46.66% |
| 88 | 88 | 0 | 46.86% | 165.00 | 0 | 0In the money | 0New | 42.80% |
| 6 | 6 | 0 | 49.16% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 50.90% | 175.00 | 0 | 0In the money | 0New | 44.52% |
| 19 | 19 | 0 | 53.48% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.27% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.13% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.41% | 195.00 | 16 | 16In the money | 0 | 0.00% |
| 0 | 0 | 0New | 61.92% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.54% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.42% | 220.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 59.93% | 230.00 | 10 | 10In the money | 0 | 0.00% |
| 101 | 101 | 0 | 64.44% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 65.02% | 250.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$106.23Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.96% | 55.00 | 0 | 0 | 0New | 62.19% |
| 0 | 0In the money | 0New | 58.97% | 60.00 | 0 | 0 | 0New | 54.76% |
| 0 | 0In the money | 0New | 57.79% | 65.00 | 0 | 0 | 0New | 54.80% |
| 0 | 0In the money | 0New | 58.23% | 70.00 | 1 | 1 | 0 | 50.27% |
| 0 | 0In the money | 0New | 54.46% | 75.00 | 1 | 1 | 0 | 50.08% |
| 0 | 0In the money | 0New | 51.11% | 80.00 | 0 | 0 | 0New | 49.15% |
| 0 | 0In the money | 0New | 51.20% | 85.00 | 0 | 0 | 0New | 47.49% |
| 0 | 0In the money | 0New | 50.40% | 90.00 | 0 | 0 | 0New | 47.26% |
| 0 | 0In the money | 0New | 48.96% | 95.00 | 0 | 0 | 0New | 46.93% |
| 0 | 0In the money | 0New | 49.48% | 100.00 | 0 | 0 | 0New | 46.70% |
| 0 | 0In the money | 0New | 48.11% | 105.00NEAREST ATM | 0 | 0 | 0New | 46.39% |
STOCK PRICE $106.23 | ||||||||
| 0 | 0 | 0New | 48.44% | 110.00 | 3 | 3In the money | 0 | 45.89% |
| 0 | 0 | 0New | 48.19% | 115.00 | 0 | 0In the money | 0New | 45.71% |
| 20 | 20 | 0 | 47.37% | 120.00 | 0 | 0In the money | 0New | 45.09% |
| 0 | 0 | 0New | 47.19% | 125.00 | 1 | 1In the money | 0 | 44.36% |
| 0 | 0 | 0New | 46.74% | 130.00 | 0 | 0In the money | 0New | 44.24% |
| 0 | 0 | 0New | 45.81% | 135.00 | 0 | 0In the money | 0New | 43.79% |
| 1 | 1 | 0 | 45.75% | 140.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 44.86% | 145.00 | 0 | 0In the money | 0New | 41.89% |
| 2 | 2 | 0 | 44.93% | 150.00 | 0 | 0In the money | 0New | 41.67% |
| 0 | 0 | 0New | 44.92% | 155.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 45.35% | 160.00 | 0 | 0In the money | 0New | 40.04% |
| 0 | 0 | 0New | 45.88% | 165.00 | 0 | 0In the money | 0New | 40.18% |
| 0 | 0 | 0New | 46.25% | 170.00 | 0 | 0In the money | 0New | 42.45% |
| 0 | 0 | 0New | 46.68% | 175.00 | 0 | 0In the money | 0New | 45.84% |
| 0 | 0 | 0New | 46.50% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.88% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.59% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$106.23Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.35% | 55.00 | 9 | 9 | 0 | 49.88% |
| 14 | 14In the money | 0 | 53.65% | 60.00 | 8 | 8 | 0 | 47.66% |
| 3 | 3In the money | 0 | 52.59% | 65.00 | 0 | 0 | 0New | 47.93% |
| 0 | 0In the money | 0New | 51.96% | 70.00 | 1 | 1 | 0 | 48.45% |
| 24 | 24In the money | 0 | 51.63% | 75.00 | 0 | 0 | 0New | 47.84% |
| 0 | 0In the money | 0New | 50.75% | 80.00 | 11 | 11 | 0 | 47.91% |
| 0 | 0In the money | 0New | 49.87% | 85.00 | 2 | 2 | 0 | 48.08% |
| 4 | 4In the money | 0 | 47.67% | 90.00 | 9 | 9 | 0 | 47.67% |
| 0 | 0In the money | 0New | 49.05% | 95.00 | 0 | 0 | 0New | 47.60% |
| 23 | 23In the money | 0 | 48.51% | 100.00 | 501 | 501 | 0 | 46.08% |
| 0 | 0In the money | 0New | 48.19% | 105.00NEAREST ATM | 0 | 0 | 0New | 46.29% |
STOCK PRICE $106.23 | ||||||||
| 4 | 4 | 0 | 47.52% | 110.00 | 1 | 1In the money | 0 | 46.09% |
| 6 | 6 | 0 | 47.09% | 115.00 | 4 | 4In the money | 0 | 45.51% |
| 5 | 5 | 0 | 46.90% | 120.00 | 11 | 11In the money | 0 | 45.64% |
| 3 | 3 | 0 | 46.38% | 125.00 | 5 | 5In the money | 0 | 44.91% |
| 6 | 6 | 0 | 46.16% | 130.00 | 2 | 2In the money | 0 | 44.94% |
| 38 | 38 | 0 | 45.68% | 135.00 | 1 | 1In the money | 0 | 44.66% |
| 15 | 15 | 0 | 46.05% | 140.00 | 3 | 3In the money | 0 | 44.91% |
| 0 | 0 | 0New | 45.64% | 145.00 | 1 | 1In the money | 0 | 44.36% |
| 9 | 9 | 0 | 43.97% | 150.00 | 4 | 4In the money | 0 | 44.48% |
| 42 | 42 | 0 | 45.31% | 155.00 | 0 | 0In the money | 0New | 44.04% |
| 27 | 27 | 0 | 45.44% | 160.00 | 0 | 0In the money | 0New | 44.27% |
| 61 | 60 | -1 | 45.15% | 165.00 | 0 | 0In the money | 0New | 43.07% |
| 3 | 3 | 0 | 45.19% | 170.00 | 0 | 0In the money | 0New | 43.31% |
| 0 | 0 | 0New | 45.48% | 175.00 | 0 | 0In the money | 0New | 43.20% |
| 10 | 10 | 0 | 44.52% | 180.00 | 0 | 0In the money | 0New | 42.69% |
| 0 | 0 | 0New | 44.35% | 185.00 | 0 | 0In the money | 0New | 45.49% |
| 110 | 110 | 0 | 44.03% | 190.00 | 7 | 7In the money | 0 | 41.17% |
| 55 | 55 | 0 | 44.83% | 195.00 | 0 | 0In the money | 0New | 42.69% |
| 1 | 1 | 0 | 46.85% | 200.00 | 0 | 0In the money | 0New | 44.18% |
| 1 | 1 | 0 | 44.19% | 210.00 | 0 | 0In the money | 0New | 44.32% |
| 26 | 26 | 0 | 45.50% | 220.00 | 0 | 0In the money | 0New | 48.36% |
| 0 | 0 | 0New | 44.10% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 44.68% | 240.00 | 0 | 0In the money | 0New | 52.01% |
| 42 | 42 | 0 | 45.41% | 250.00 | 0 | 0In the money | 0New | 54.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days