OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSION
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 554.66% | 2.50NEAREST ATM | 60 | 60 | 0 | 198.52% |
STOCK PRICE $3.75 | ||||||||
| 1 | 60 | +59 | 168.10% | 5.00 | 11 | 11In the money | 0 | 0.00% |
| 47 | 47 | 0 | 803.93% | 7.50 | 1 | 1In the money | 0 | 145.41% |
| 1 | 1 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 122.91% |
| 0 | 0 | 0New | 0.00% | 12.50 | 0 | 0In the money | 0New | 181.37% |
| 0 | 0 | 0New | 0.00% | 15.00 | 0 | 0In the money | 0New | 265.49% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 297.05% | 2.50NEAREST ATM | 0 | 0 | 0New | 477.68% |
STOCK PRICE $3.75 | ||||||||
| 1 | 21 | +20 | 466.37% | 5.00 | 0 | 0In the money | 0New | 220.77% |
| 0 | 0 | 0New | 505.57% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 15In the money | +2 | 299.36% | 2.50NEAREST ATM | 7,148 | 7,148 | 0 | 79.64% |
STOCK PRICE $3.75 | ||||||||
| 59 | 59 | 0 | 239.01% | 5.00 | 595 | 595In the money | 0 | 67.82% |
| 835 | 850 | +15 | 114.33% | 7.50 | 175 | 175In the money | 0 | 0.00% |
| 916 | 506 | -410 | 135.70% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 513.94% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 267.80% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 934 | 935 | +1 | 174.62% | 17.50 | 1 | 1In the money | 0 | 141.72% |
| 8 | 8 | 0 | 557.94% | 20.00 | 0 | 0In the money | 0New | 163.49% |
| 0 | 0 | 0New | 568.30% | 22.50 | 0 | 0In the money | 0New | 180.20% |
| 0 | 0 | 0New | 577.42% | 25.00 | 0 | 0In the money | 0New | 194.09% |
| 1 | 1 | 0 | 592.86% | 30.00 | 1 | 1In the money | 0 | 216.86% |
| 1 | 1 | 0 | 605.58% | 35.00 | 0 | 0In the money | 0New | 235.40% |
| 8 | 8 | 0 | 616.32% | 40.00 | 1 | 1In the money | 0 | 251.20% |
| 4 | 4 | 0 | 625.61% | 45.00 | 2 | 2In the money | 0 | 264.95% |
| 16 | 16 | 0 | 403.40% | 50.00 | 0 | 0In the money | 0New | 277.20% |
| 1 | 1 | 0 | 641.10% | 55.00 | 0 | 0In the money | 0New | 288.37% |
| 0 | 0 | 0New | 647.71% | 60.00 | 0 | 0In the money | 0New | 298.54% |
| 15 | 15 | 0 | 653.73% | 65.00 | 0 | 0In the money | 0New | 307.92% |
| 5 | 5 | 0 | 659.26% | 70.00 | 0 | 0In the money | 0New | 316.69% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 239.90% | 2.50NEAREST ATM | 22 | 22 | 0 | 485.15% |
STOCK PRICE $3.75 | ||||||||
| 56 | 56 | 0 | 86.23% | 5.00 | 32 | 32In the money | 0 | 168.12% |
| 115 | 115 | 0 | 191.10% | 7.50 | 1 | 1In the money | 0 | 87.99% |
| 31 | 31 | 0 | 334.67% | 10.00 | 0 | 0In the money | 0New | 112.04% |
| 3 | 3 | 0 | 350.47% | 12.50 | 0 | 0In the money | 0New | 129.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days