OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSKYW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $95.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
242 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$95.63Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 97.20% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 82.79% |
| 0 | 0In the money | 0New | 57.46% | 75.00 | 0 | 0 | 0New | 69.52% |
| 0 | 0In the money | 0New | 55.18% | 80.00 | 0 | 0 | 0New | 56.41% |
| 0 | 0In the money | 0New | 48.09% | 82.50 | 0 | 0 | 0New | 52.44% |
| 0 | 0In the money | 0New | 48.86% | 85.00 | 47 | 47 | 0 | 48.92% |
| 0 | 0In the money | 0New | 47.50% | 87.50 | 0 | 0 | 0New | 48.27% |
| 1 | 1In the money | 0 | 42.96% | 90.00 | 2 | 2 | 0 | 47.80% |
| 1 | 1In the money | 0 | 43.34% | 92.50 | 3 | 3 | 0 | 47.30% |
| 11 | 10In the money | -1 | 42.61% | 95.00NEAREST ATM | 14 | 14 | 0 | 46.65% |
STOCK PRICE $95.63 | ||||||||
| 6 | 7 | +1 | 41.31% | 97.50 | 0 | 0In the money | 0New | 44.42% |
| 9 | 10 | +1 | 46.11% | 100.00 | 2 | 2In the money | 0 | 45.01% |
| 22 | 22 | 0 | 40.81% | 105.00 | 0 | 0In the money | 0New | 42.67% |
| 34 | 34 | 0 | 44.10% | 110.00 | 0 | 0In the money | 0New | 44.03% |
| 35 | 35 | 0 | 48.14% | 115.00 | 0 | 0In the money | 0New | 44.80% |
| 6 | 6 | 0 | 57.76% | 120.00 | 0 | 0In the money | 0New | 42.14% |
| 0 | 0 | 0New | 64.69% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.72% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.45% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.48% | 140.00 | 0 | 0In the money | 0New | 69.70% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$95.63Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.34% | 65.00 | 0 | 0 | 0New | 68.64% |
| 0 | 0In the money | 0New | 43.15% | 70.00 | 0 | 0 | 0New | 62.31% |
| 0 | 0In the money | 0New | 50.15% | 75.00 | 0 | 0 | 0New | 52.44% |
| 0 | 0In the money | 0New | 45.57% | 80.00 | 0 | 0 | 0New | 46.22% |
| 0 | 0In the money | 0New | 42.80% | 82.50 | 0 | 0 | 0New | 44.35% |
| 0 | 0In the money | 0New | 42.87% | 85.00 | 0 | 0 | 0New | 43.88% |
| 0 | 0In the money | 0New | 39.28% | 87.50 | 0 | 0 | 0New | 42.80% |
| 0 | 0In the money | 0New | 41.27% | 90.00 | 1 | 1 | 0 | 42.66% |
| 0 | 0In the money | 0New | 41.82% | 92.50 | 0 | 0 | 0New | 41.81% |
| 0 | 0In the money | 0New | 39.24% | 95.00NEAREST ATM | 0 | 0 | 0New | 42.14% |
STOCK PRICE $95.63 | ||||||||
| 0 | 0 | 0New | 38.99% | 97.50 | 0 | 0In the money | 0New | 41.90% |
| 0 | 0 | 0New | 39.67% | 100.00 | 0 | 0In the money | 0New | 39.62% |
| 4 | 4 | 0 | 37.76% | 105.00 | 0 | 0In the money | 0New | 38.61% |
| 0 | 0 | 0New | 37.39% | 110.00 | 0 | 0In the money | 0New | 36.00% |
| 0 | 0 | 0New | 39.18% | 115.00 | 0 | 0In the money | 0New | 35.35% |
| 0 | 0 | 0New | 42.67% | 120.00 | 0 | 0In the money | 0New | 38.27% |
| 0 | 0 | 0New | 47.40% | 125.00 | 0 | 0In the money | 0New | 38.57% |
| 0 | 0 | 0New | 49.41% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.44% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.86% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$95.63Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.60% | 42.50 | 0 | 0 | 0New | 104.38% |
| 1 | 1In the money | 0 | 83.62% | 45.00 | 0 | 0 | 0New | 99.40% |
| 0 | 0In the money | 0New | 81.41% | 47.50 | 0 | 0 | 0New | 93.90% |
| 1 | 1In the money | 0 | 77.02% | 50.00 | 0 | 0 | 0New | 88.62% |
| 0 | 0In the money | 0New | 70.10% | 55.00 | 1 | 1 | 0 | 79.22% |
| 0 | 0In the money | 0New | 64.23% | 60.00 | 2 | 2 | 0 | 69.84% |
| 0 | 0In the money | 0New | 56.02% | 65.00 | 1 | 1 | 0 | 61.38% |
| 0 | 0In the money | 0New | 53.46% | 70.00 | 5 | 5 | 0 | 53.20% |
| 4 | 4In the money | 0 | 47.98% | 75.00 | 2 | 2 | 0 | 47.53% |
| 0 | 0In the money | 0New | 40.37% | 77.50 | 1 | 1 | 0 | 43.25% |
| 0 | 0In the money | 0New | 39.37% | 80.00 | 13 | 13 | 0 | 41.85% |
| 0 | 0In the money | 0New | 36.87% | 82.50 | 3 | 3 | 0 | 40.73% |
| 0 | 0In the money | 0New | 38.57% | 85.00 | 12 | 12 | 0 | 41.69% |
| 0 | 0In the money | 0New | 40.66% | 87.50 | 0 | 0 | 0New | 40.02% |
| 0 | 0In the money | 0New | 38.57% | 90.00 | 12 | 12 | 0 | 39.15% |
| 134 | 134In the money | 0 | 38.52% | 92.50 | 3 | 3 | 0 | 38.44% |
| 5 | 5In the money | 0 | 38.79% | 95.00NEAREST ATM | 1 | 1 | 0 | 38.23% |
STOCK PRICE $95.63 | ||||||||
| 0 | 0 | 0New | 38.30% | 97.50 | 4 | 4In the money | 0 | 37.80% |
| 1 | 1 | 0 | 36.25% | 100.00 | 1 | 1In the money | 0 | 35.49% |
| 9 | 9 | 0 | 35.98% | 105.00 | 2 | 2In the money | 0 | 34.51% |
| 7 | 7 | 0 | 34.55% | 110.00 | 1 | 1In the money | 0 | 34.71% |
| 5 | 5 | 0 | 34.66% | 115.00 | 0 | 0In the money | 0New | 35.07% |
| 5 | 5 | 0 | 36.77% | 120.00 | 0 | 0In the money | 0New | 35.03% |
| 14 | 14 | 0 | 39.76% | 125.00 | 0 | 0In the money | 0New | 35.70% |
| 9 | 9 | 0 | 43.03% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.60% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.91% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.59% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.99% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.14% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.06% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$95.63Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.73% | 55.00 | 0 | 0 | 0New | 60.46% |
| 0 | 0In the money | 0New | 48.05% | 60.00 | 5 | 5 | 0 | 54.26% |
| 0 | 0In the money | 0New | 42.59% | 65.00 | 6 | 6 | 0 | 48.27% |
| 0 | 0In the money | 0New | 43.20% | 70.00 | 2 | 2 | 0 | 44.08% |
| 0 | 0In the money | 0New | 41.62% | 75.00 | 0 | 0 | 0New | 41.50% |
| 0 | 0In the money | 0New | 40.18% | 80.00 | 0 | 0 | 0New | 40.17% |
| 0 | 0In the money | 0New | 39.20% | 82.50 | 0 | 0 | 0New | 39.66% |
| 0 | 0In the money | 0New | 39.78% | 85.00 | 0 | 0 | 0New | 40.84% |
| 0 | 0In the money | 0New | 38.33% | 87.50 | 0 | 0 | 0New | 39.07% |
| 0 | 0In the money | 0New | 39.94% | 90.00 | 0 | 0 | 0New | 38.09% |
| 0 | 0In the money | 0New | 39.03% | 92.50 | 0 | 0 | 0New | 38.57% |
| 0 | 0In the money | 0New | 37.22% | 95.00NEAREST ATM | 0 | 0 | 0New | 37.46% |
STOCK PRICE $95.63 | ||||||||
| 0 | 0 | 0New | 37.02% | 97.50 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 37.79% | 100.00 | 0 | 0In the money | 0New | 36.85% |
| 0 | 0 | 0New | 37.16% | 105.00 | 0 | 0In the money | 0New | 34.89% |
| 0 | 0 | 0New | 35.37% | 110.00 | 0 | 0In the money | 0New | 35.35% |
| 0 | 0 | 0New | 33.75% | 115.00 | 0 | 0In the money | 0New | 35.54% |
| 0 | 0 | 0New | 33.95% | 120.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 0 | 0New | 35.44% | 125.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 35.64% | 130.00 | 0 | 0In the money | 0New | 35.47% |
| 0 | 0 | 0New | 36.40% | 135.00 | 0 | 0In the money | 0New | 36.12% |
| 0 | 0 | 0New | 37.38% | 140.00 | 0 | 0In the money | 0New | 36.89% |
| 0 | 0 | 0New | 39.72% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.22% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.99% | 155.00 | 0 | 0In the money | 0New | 45.99% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$95.63Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.59% | 50.00 | 0 | 0 | 0New | 63.75% |
| 0 | 0In the money | 0New | 50.53% | 55.00 | 0 | 0 | 0New | 57.24% |
| 0 | 0In the money | 0New | 51.54% | 60.00 | 1 | 1 | 0 | 51.35% |
| 0 | 0In the money | 0New | 46.69% | 65.00 | 2 | 2 | 0 | 46.53% |
| 0 | 0In the money | 0New | 44.24% | 70.00 | 1 | 1 | 0 | 44.26% |
| 0 | 0In the money | 0New | 43.29% | 75.00 | 1 | 1 | 0 | 41.29% |
| 0 | 0In the money | 0New | 42.32% | 80.00 | 0 | 0 | 0New | 40.20% |
| 0 | 0In the money | 0New | 40.39% | 82.50 | 0 | 0 | 0New | 40.62% |
| 0 | 0In the money | 0New | 41.03% | 85.00 | 0 | 0 | 0New | 39.37% |
| 0 | 0In the money | 0New | 40.08% | 87.50 | 0 | 0 | 0New | 39.47% |
| 0 | 0In the money | 0New | 40.58% | 90.00 | 1 | 1 | 0 | 39.02% |
| 0 | 0In the money | 0New | 39.44% | 92.50 | 0 | 0 | 0New | 40.44% |
| 0 | 0In the money | 0New | 38.95% | 95.00NEAREST ATM | 0 | 0 | 0New | 38.63% |
STOCK PRICE $95.63 | ||||||||
| 0 | 0 | 0New | 39.06% | 97.50 | 0 | 0In the money | 0New | 38.49% |
| 1 | 1 | 0 | 38.53% | 100.00 | 2 | 2In the money | 0 | 37.35% |
| 0 | 0 | 0New | 37.52% | 105.00 | 0 | 0In the money | 0New | 36.77% |
| 1 | 1 | 0 | 37.19% | 110.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 35.23% | 115.00 | 0 | 0In the money | 0New | 35.59% |
| 45 | 45 | 0 | 37.36% | 120.00 | 0 | 0In the money | 0New | 35.15% |
| 0 | 0 | 0New | 35.35% | 125.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 37.38% | 130.00 | 0 | 0In the money | 0New | 35.58% |
| 1 | 1 | 0 | 37.42% | 135.00 | 0 | 0In the money | 0New | 36.05% |
| 1 | 1 | 0 | 37.22% | 140.00 | 0 | 0In the money | 0New | 36.19% |
| 1 | 1 | 0 | 37.40% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.27% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days