OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSLDB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.07Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 143.85% |
| 5 | 5In the money | 0 | 263.06% | 4.00 | 0 | 10 | +10New | 119.37% |
| 0 | 0In the money | 0New | 312.23% | 5.00 | 0 | 0 | 0New | 525.21% |
| 436 | 436In the money | 0 | 113.18% | 6.00NEAREST ATM | 13 | 13 | 0 | 139.02% |
STOCK PRICE $6.07 | ||||||||
| 1 | 1 | 0 | 403.62% | 7.00 | 10 | 10In the money | 0 | 280.97% |
| 9 | 9 | 0 | 90.72% | 8.00 | 13 | 13In the money | 0 | 174.32% |
| 0 | 0 | 0New | 468.37% | 9.00 | 0 | 0In the money | 0New | 86.62% |
| 50 | 85 | +35 | 91.54% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 514.27% | 11.00 | 0 | 0In the money | 0New | 178.70% |
| 0 | 0 | 0New | 532.96% | 12.00 | 0 | 0In the money | 0New | 206.28% |
| 0 | 0 | 0New | 549.62% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 564.63% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 578.27% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 590.74% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.07Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 1 | 0In the money | -1 | 121.29% | 3.00 | 0 | 0 | 0New | 668.64% |
| 1 | 1In the money | 0 | 135.40% | 4.00 | 1 | 2 | +1 | 203.31% |
| 0 | 0In the money | 0New | 228.83% | 5.00 | 11 | 11 | 0 | 210.20% |
| 3 | 3In the money | 0 | 255.06% | 6.00NEAREST ATM | 0 | 0 | 0New | 280.59% |
STOCK PRICE $6.07 | ||||||||
| 18 | 18 | 0 | 287.70% | 7.00 | 7 | 7In the money | 0 | 201.88% |
| 31 | 31 | 0 | 302.02% | 8.00 | 2 | 2In the money | 0 | 136.54% |
| 39 | 39 | 0 | 317.55% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 1,044 | 1,044 | 0 | 142.02% | 10.00 | 3 | 3In the money | 0 | 78.80% |
| 75 | 75 | 0 | 345.28% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 6 | -1 | 353.47% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 339.43% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 378.91% | 14.00 | 0 | 0In the money | 0New | 179.24% |
| 117 | 117 | 0 | 388.71% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 395.06% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 424.75% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.07Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 240.86% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 192.20% | 3.00 | 0 | 0 | 0New | 636.58% |
| 0 | 0In the money | 0New | 186.63% | 4.00 | 2 | 2 | 0 | 420.61% |
| 0 | 0In the money | 0New | 171.69% | 5.00 | 0 | 0 | 0New | 309.30% |
| 1 | 1In the money | 0 | 209.15% | 6.00NEAREST ATM | 3 | 3 | 0 | 230.71% |
STOCK PRICE $6.07 | ||||||||
| 10 | 10 | 0 | 106.22% | 7.00 | 4 | 4In the money | 0 | 166.16% |
| 150 | 150 | 0 | 256.75% | 8.00 | 3 | 3In the money | 0 | 129.71% |
| 51 | 51 | 0 | 118.50% | 9.00 | 0 | 0In the money | 0New | 133.07% |
| 750 | 750 | 0 | 111.22% | 10.00 | 0 | 0In the money | 0New | 112.97% |
| 1 | 1 | 0 | 300.68% | 11.00 | 0 | 0In the money | 0New | 86.37% |
| 0 | 0 | 0New | 311.62% | 12.00 | 0 | 0In the money | 0New | 83.97% |
| 1 | 1 | 0 | 321.38% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 330.16% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 338.14% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 345.44% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 352.16% | 17.00 | 0 | 0In the money | 0New | 142.15% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.07Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 239 | 239In the money | 0 | 177.43% | 2.00 | 0 | 0 | 0New | 0.00% |
| 216 | 216In the money | 0 | 148.77% | 3.00 | 1 | 1 | 0 | 487.60% |
| 20 | 20In the money | 0 | 158.63% | 4.00 | 2 | 2 | 0 | 335.88% |
| 30 | 30In the money | 0 | 148.19% | 5.00 | 6 | 6 | 0 | 236.96% |
| 23 | 23In the money | 0 | 156.62% | 6.00NEAREST ATM | 16 | 16 | 0 | 177.25% |
STOCK PRICE $6.07 | ||||||||
| 5 | 5 | 0 | 177.09% | 7.00 | 5 | 5In the money | 0 | 172.68% |
| 1 | 1 | 0 | 193.02% | 8.00 | 3 | 3In the money | 0 | 57.63% |
| 3 | 3 | 0 | 212.94% | 9.00 | 0 | 0In the money | 0New | 136.37% |
| 31 | 31 | 0 | 217.03% | 10.00 | 5 | 5In the money | 0 | 73.13% |
| 4 | 4 | 0 | 226.51% | 11.00 | 0 | 0In the money | 0New | 124.58% |
| 1 | 1 | 0 | 152.44% | 12.00 | 0 | 0In the money | 0New | 126.59% |
| 1 | 1 | 0 | 242.27% | 13.00 | 0 | 0In the money | 0New | 119.65% |
| 1 | 1 | 0 | 248.95% | 14.00 | 0 | 0In the money | 0New | 126.66% |
| 55 | 55 | 0 | 255.02% | 15.00 | 0 | 0In the money | 0New | 129.01% |
| 0 | 0 | 0New | 260.58% | 16.00 | 0 | 0In the money | 0New | 121.26% |
| 0 | 0 | 0New | 265.69% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 270.43% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.07Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 184.26% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 10In the money | +10New | 275.44% | 3.00 | 0 | 0 | 0New | 389.40% |
| 0 | 0In the money | 0New | 130.23% | 4.00 | 0 | 0 | 0New | 256.21% |
| 20 | 20In the money | 0 | 130.81% | 5.00 | 0 | 0 | 0New | 188.69% |
| 0 | 0In the money | 0New | 130.01% | 6.00NEAREST ATM | 0 | 0 | 0New | 141.31% |
STOCK PRICE $6.07 | ||||||||
| 0 | 0 | 0New | 143.07% | 7.00 | 0 | 0In the money | 0New | 126.79% |
| 0 | 0 | 0New | 152.80% | 8.00 | 0 | 0In the money | 0New | 118.24% |
| 0 | 0 | 0New | 163.06% | 9.00 | 0 | 0In the money | 0New | 123.46% |
| 0 | 0 | 0New | 171.74% | 10.00 | 0 | 0In the money | 0New | 119.32% |
| 0 | 0 | 0New | 179.22% | 11.00 | 0 | 0In the money | 0New | 118.92% |
| 0 | 0 | 0New | 185.80% | 12.00 | 0 | 0In the money | 0New | 126.44% |
| 0 | 0 | 0New | 191.65% | 13.00 | 0 | 0In the money | 0New | 114.60% |
| 0 | 0 | 0New | 239.96% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days