OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSLDP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.99Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 129 | 129In the money | 0 | 67.03% | 1.50 | 506 | 506 | 0 | 129.13% |
STOCK PRICE $1.99 | ||||||||
| 358 | 357 | -1 | 92.40% | 2.00NEAREST ATM | 1,778 | 1,778In the money | 0 | 88.86% |
| 565 | 769 | +204 | 101.69% | 2.50 | 180 | 179In the money | -1 | 97.35% |
| 1,488 | 1,585 | +97 | 104.21% | 3.00 | 257 | 257In the money | 0 | 93.92% |
| 476 | 476 | 0 | 131.14% | 3.50 | 30 | 30In the money | 0 | 119.90% |
| 546 | 547 | +1 | 231.86% | 4.00 | 2 | 2In the money | 0 | 141.40% |
| 319 | 319 | 0 | 237.93% | 4.50 | 1 | 0In the money | -1 | 159.86% |
| 247 | 247 | 0 | 216.32% | 5.00 | 0 | 0In the money | 0New | 176.02% |
| 16 | 16 | 0 | 231.56% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 323.48% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 6 | +1 | 0.00% | 500.00 | 0 | 2In the money | +2New | 332.08% |
| 13 | 15 | +2 | 0.00% | 1000.00 | 5 | 5In the money | 0 | 214.51% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.99Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.67% | 1.50 | 0 | 0 | 0New | 103.85% |
STOCK PRICE $1.99 | ||||||||
| 8 | 10 | +2 | 74.06% | 2.00NEAREST ATM | 0 | 10In the money | +10New | 87.17% |
| 23 | 25 | +2 | 81.95% | 2.50 | 0 | 20In the money | +20New | 87.88% |
| 0 | 0 | 0New | 243.82% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 295.29% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 0.00% | 500.00 | 0 | 0In the money | 0New | 354.46% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 152.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$1.99Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 72.42% | 1.50 | 310 | 310 | 0 | 86.58% |
STOCK PRICE $1.99 | ||||||||
| 504 | 514 | +10 | 77.23% | 2.00NEAREST ATM | 152 | 152In the money | 0 | 73.86% |
| 1,348 | 1,354 | +6 | 79.47% | 2.50 | 410 | 410In the money | 0 | 83.28% |
| 1,056 | 1,056 | 0 | 89.91% | 3.00 | 907 | 907In the money | 0 | 85.80% |
| 458 | 458 | 0 | 99.23% | 3.50 | 430 | 430In the money | 0 | 78.82% |
| 1,473 | 1,473 | 0 | 102.33% | 4.00 | 689 | 689In the money | 0 | 108.99% |
| 671 | 671 | 0 | 136.43% | 4.50 | 5 | 5In the money | 0 | 104.51% |
| 1,886 | 1,886 | 0 | 136.60% | 5.00 | 12 | 12In the money | 0 | 114.94% |
| 416 | 416 | 0 | 115.92% | 5.50 | 20 | 20In the money | 0 | 0.00% |
| 1,433 | 1,433 | 0 | 160.27% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 1,533 | 1,533 | 0 | 211.39% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 435 | 435 | 0 | 180.41% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 289 | 289 | 0 | 244.68% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 0.00% | 500.00 | 12 | 12In the money | 0 | 193.50% |
| 83 | 84 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 125.58% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.99Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.28% | 1.50 | 1 | 1 | 0 | 87.37% |
STOCK PRICE $1.99 | ||||||||
| 24 | 24 | 0 | 79.84% | 2.00NEAREST ATM | 130 | 130In the money | 0 | 76.85% |
| 170 | 172 | +2 | 80.80% | 2.50 | 13 | 13In the money | 0 | 78.40% |
| 97 | 97 | 0 | 90.89% | 3.00 | 17 | 17In the money | 0 | 81.68% |
| 59 | 59 | 0 | 93.07% | 3.50 | 3 | 3In the money | 0 | 80.64% |
| 2 | 2 | 0 | 97.24% | 4.00 | 0 | 0In the money | 0New | 77.67% |
| 4 | 4 | 0 | 116.33% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 125.44% | 5.00 | 5 | 5In the money | 0 | 114.12% |
| 2 | 2 | 0 | 133.43% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 9 | +1 | 127.38% | 500.00 | 0 | 0In the money | 0New | 266.77% |
| 6 | 8 | +2 | 86.40% | 1000.00 | 0 | 0In the money | 0New | 132.54% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.99Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.17% | 1.50 | 3 | 3 | 0 | 78.56% |
STOCK PRICE $1.99 | ||||||||
| 0 | 0 | 0New | 89.86% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 76.97% |
| 18 | 22 | +4 | 85.60% | 2.50 | 12 | 12In the money | 0 | 74.46% |
| 67 | 74 | +7 | 100.13% | 5.00 | 0 | 0In the money | 0New | 91.85% |
| 0 | 0 | 0New | 176.05% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.34% | 500.00 | 0 | 0In the money | 0New | 202.39% |
| 0 | 0 | 0New | 88.22% | 1000.00 | 0 | 0In the money | 0New | 100.89% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.99Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 716 | 716In the money | 0 | 108.40% | 1.50 | 62 | 62 | 0 | 61.57% |
STOCK PRICE $1.99 | ||||||||
| 1,410 | 1,409 | -1 | 85.58% | 2.00NEAREST ATM | 46 | 46In the money | 0 | 57.80% |
| 1,170 | 1,175 | +5 | 93.27% | 2.50 | 580 | 580In the money | 0 | 89.63% |
| 1,063 | 1,063 | 0 | 99.54% | 3.00 | 383 | 383In the money | 0 | 56.31% |
| 1,383 | 1,383 | 0 | 97.54% | 3.50 | 273 | 273In the money | 0 | 85.42% |
| 1,192 | 1,200 | +8 | 96.73% | 4.00 | 54 | 54In the money | 0 | 94.38% |
| 347 | 348 | +1 | 111.48% | 4.50 | 68 | 68In the money | 0 | 102.06% |
| 2,478 | 2,478 | 0 | 91.25% | 5.00 | 25 | 25In the money | 0 | 96.12% |
| 166 | 166 | 0 | 116.03% | 5.50 | 0 | 0In the money | 0New | 101.99% |
| 1,139 | 1,140 | +1 | 90.19% | 7.50 | 24 | 24In the money | 0 | 105.37% |
| 707 | 707 | 0 | 142.80% | 10.00 | 34 | 33In the money | -1 | 0.00% |
| 1,141 | 1,142 | +1 | 127.81% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 187 | 187 | 0 | 0.00% | 500.00 | 3 | 3In the money | 0 | 0.00% |
| 203 | 203 | 0 | 107.17% | 1000.00 | 72 | 72In the money | 0 | 84.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days