OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSLM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $19.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$19.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 706.48% | 2.00 | 0 | 0 | 0New | 368.81% |
| 0 | 0In the money | 0New | 560.05% | 3.00 | 0 | 0 | 0New | 301.81% |
| 0 | 0In the money | 0New | 468.58% | 4.00 | 2 | 2 | 0 | 536.24% |
| 0 | 0In the money | 0New | 402.55% | 5.00 | 0 | 0 | 0New | 508.29% |
| 0 | 0In the money | 0New | 351.02% | 6.00 | 0 | 0 | 0New | 447.02% |
| 0 | 0In the money | 0New | 308.80% | 7.00 | 1 | 1 | 0 | 387.01% |
| 0 | 0In the money | 0New | 264.98% | 8.00 | 0 | 0 | 0New | 349.75% |
| 0 | 0In the money | 0New | 150.08% | 9.00 | 0 | 0 | 0New | 225.16% |
| 12 | 12In the money | 0 | 207.71% | 10.00 | 2 | 2 | 0 | 278.10% |
| 3 | 3In the money | 0 | 189.46% | 11.00 | 0 | 0 | 0New | 248.05% |
| 3 | 3In the money | 0 | 172.07% | 12.00 | 0 | 0 | 0New | 152.40% |
| 1 | 1In the money | 0 | 145.80% | 13.00 | 0 | 0 | 0New | 150.80% |
| 0 | 0In the money | 0New | 134.89% | 14.00 | 0 | 0 | 0New | 62.54% |
| 0 | 0In the money | 0New | 79.49% | 15.00 | 0 | 65 | +65New | 106.30% |
| 0 | 0In the money | 0New | 78.31% | 16.00 | 1 | 1 | 0 | 88.91% |
| 0 | 0In the money | 0New | 69.30% | 17.00 | 0 | 11 | +11New | 47.32% |
| 0 | 0In the money | 0New | 73.43% | 18.00 | 2 | 7 | +5 | 41.12% |
| 15 | 15In the money | 0 | 63.20% | 19.00 | 8 | 20 | +12 | 37.26% |
STOCK PRICE $19.68 | ||||||||
| 26 | 26 | 0 | 37.83% | 20.00NEAREST ATM | 288 | 391In the money | +103 | 35.12% |
| 3 | 3 | 0 | 35.04% | 21.00 | 476 | 942In the money | +466 | 47.22% |
| 252 | 272 | +20 | 50.42% | 22.00 | 715 | 1,473In the money | +758 | 32.56% |
| 341 | 542 | +201 | 40.56% | 23.00 | 137 | 290In the money | +153 | 44.39% |
| 24 | 68 | +44 | 53.89% | 24.00 | 26 | 26In the money | 0 | 0.00% |
| 2,152 | 2,444 | +292 | 43.11% | 25.00 | 60 | 60In the money | 0 | 0.00% |
| 139 | 139 | 0 | 80.99% | 26.00 | 8 | 8In the money | 0 | 0.00% |
| 39 | 39 | 0 | 100.44% | 27.00 | 1 | 4In the money | +3 | 0.00% |
| 4,102 | 4,102 | 0 | 144.80% | 28.00 | 10 | 10In the money | 0 | 0.00% |
| 11 | 11 | 0 | 110.91% | 29.00 | 10 | 10In the money | 0 | 0.00% |
| 18 | 18 | 0 | 82.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 167.24% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 129.55% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 135.19% | 33.00 | 17 | 17In the money | 0 | 0.00% |
| 0 | 0 | 0New | 140.58% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.21% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 1 | 1In the money | 0 | 491.15% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$19.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.58% | 14.00 | 0 | 0 | 0New | 93.94% |
| 0 | 0In the money | 0New | 65.71% | 15.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 62.71% | 16.00 | 0 | 0 | 0New | 67.60% |
| 0 | 0In the money | 0New | 59.64% | 17.00 | 0 | 0 | 0New | 43.14% |
| 0 | 0In the money | 0New | 50.34% | 18.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 61.16% | 19.00 | 0 | 0 | 0New | 53.97% |
STOCK PRICE $19.68 | ||||||||
| 0 | 0 | 0New | 47.95% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 37.75% |
| 0 | 0 | 0New | 47.39% | 21.00 | 2 | 2In the money | 0 | 29.35% |
| 0 | 0 | 0New | 67.18% | 22.00 | 22 | 22In the money | 0 | 30.96% |
| 0 | 0 | 0New | 43.00% | 23.00 | 28 | 28In the money | 0 | 39.76% |
| 0 | 0 | 0New | 82.18% | 24.00 | 0 | 0In the money | 0New | 39.08% |
| 0 | 0 | 0New | 62.43% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.78% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.05% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.67% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.73% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.04% | 31.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$19.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.27% | 14.00 | 0 | 0 | 0New | 72.24% |
| 0 | 0In the money | 0New | 50.02% | 15.00 | 0 | 0 | 0New | 62.92% |
| 0 | 0In the money | 0New | 54.57% | 16.00 | 1 | 1 | 0 | 71.11% |
| 15 | 15In the money | 0 | 48.64% | 17.00 | 1 | 1 | 0 | 51.78% |
| 0 | 0In the money | 0New | 38.58% | 18.00 | 1 | 1 | 0 | 54.60% |
| 15 | 15In the money | 0 | 51.15% | 19.00 | 32 | 32 | 0 | 38.61% |
STOCK PRICE $19.68 | ||||||||
| 6 | 6 | 0 | 45.70% | 20.00NEAREST ATM | 45 | 45In the money | 0 | 36.38% |
| 2 | 2 | 0 | 58.85% | 21.00 | 9 | 9In the money | 0 | 27.18% |
| 5 | 5 | 0 | 41.43% | 22.00 | 11 | 11In the money | 0 | 19.33% |
| 22 | 22 | 0 | 35.49% | 23.00 | 305 | 305In the money | 0 | 36.63% |
| 16 | 16 | 0 | 43.15% | 24.00 | 35 | 35In the money | 0 | 29.93% |
| 23 | 23 | 0 | 39.77% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 51.37% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 57.01% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 152 | 152 | 0 | 66.65% | 28.00 | 48 | 48In the money | 0 | 0.00% |
| 50 | 50 | 0 | 62.94% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 207 | 207 | 0 | 61.23% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 107 | 107 | 0 | 76.34% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 99.86% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 83.24% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.36% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.46% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$19.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.50% | 15.00 | 300 | 300 | 0 | 46.11% |
| 0 | 0In the money | 0New | 56.13% | 16.00 | 0 | 0 | 0New | 49.46% |
| 0 | 0In the money | 0New | 54.98% | 17.00 | 0 | 0 | 0New | 47.06% |
| 10 | 15In the money | +5 | 42.39% | 18.00 | 10 | 13 | +3 | 53.00% |
| 0 | 0In the money | 0New | 45.80% | 19.00 | 0 | 2 | +2New | 42.90% |
STOCK PRICE $19.68 | ||||||||
| 3 | 3 | 0 | 40.10% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 38.48% |
| 0 | 0 | 0New | 39.40% | 21.00 | 3 | 3In the money | 0 | 34.69% |
| 1 | 1 | 0 | 45.12% | 22.00 | 6 | 6In the money | 0 | 39.10% |
| 1 | 2 | +1 | 39.21% | 23.00 | 1 | 1In the money | 0 | 33.18% |
| 0 | 1 | +1New | 38.48% | 24.00 | 0 | 0In the money | 0New | 23.43% |
| 444 | 445 | +1 | 37.15% | 25.00 | 0 | 0In the money | 0New | 19.40% |
| 1 | 1 | 0 | 54.75% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 45.39% | 27.00 | 0 | 0In the money | 0New | 36.06% |
| 5 | 5 | 0 | 55.54% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 64.57% | 29.00 | 0 | 0In the money | 0New | 32.43% |
| 1 | 1 | 0 | 53.60% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.70% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.51% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.16% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.19% | 34.00 | 0 | 0In the money | 0New | 50.08% |
| 0 | 0 | 0New | 68.71% | 35.00 | 0 | 0In the money | 0New | 55.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days