OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSNEX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $57.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$57.30Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.50% | 35.00 | 0 | 0 | 0New | 91.63% |
| 0 | 0In the money | 0New | 95.12% | 40.00 | 0 | 0 | 0New | 118.51% |
| 0 | 0In the money | 0New | 73.17% | 45.00 | 0 | 0 | 0New | 90.51% |
| 1 | 1In the money | 0 | 61.78% | 50.00 | 19 | 19 | 0 | 47.07% |
| 16 | 16In the money | 0 | 44.00% | 55.00NEAREST ATM | 55 | 64 | +9 | 49.64% |
STOCK PRICE $57.30 | ||||||||
| 27 | 39 | +12 | 40.61% | 60.00 | 22 | 22In the money | 0 | 43.55% |
| 47 | 63 | +16 | 46.62% | 65.00 | 10 | 10In the money | 0 | 40.79% |
| 36 | 36 | 0 | 52.73% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 79 | 79 | 0 | 78.72% | 75.00 | 0 | 0In the money | 0New | 42.66% |
| 21 | 21 | 0 | 70.49% | 80.00 | 0 | 0In the money | 0New | 52.27% |
| 0 | 0 | 0New | 98.08% | 85.00 | 0 | 0In the money | 0New | 68.76% |
| 0 | 0 | 0New | 122.26% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.57% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.85% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$57.30Nearest ATM strike $57.78
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 246.15% |
| 0 | 0In the money | 0New | 0.00% | 22.22 | 0 | 0 | 0New | 224.37% |
| 0 | 0In the money | 0New | 120.47% | 24.45 | 0 | 0 | 0New | 206.49% |
| 0 | 0In the money | 0New | 0.00% | 26.67 | 0 | 0 | 0New | 188.87% |
| 0 | 0In the money | 0New | 92.88% | 28.89 | 0 | 0 | 0New | 172.79% |
| 5 | 5In the money | 0 | 95.98% | 30.00 | 0 | 0 | 0New | 165.28% |
| 0 | 0In the money | 0New | 80.46% | 31.11 | 0 | 0 | 0New | 157.97% |
| 0 | 0In the money | 0New | 77.62% | 33.33 | 0 | 0 | 0New | 144.19% |
| 0 | 0In the money | 0New | 93.29% | 35.00 | 0 | 0 | 0New | 109.52% |
| 38 | 38In the money | 0 | 66.94% | 35.55 | 0 | 0 | 0New | 132.39% |
| 1 | 1In the money | 0 | 63.53% | 36.67 | 0 | 0 | 0New | 126.18% |
| 0 | 0In the money | 0New | 63.92% | 37.78 | 0 | 0 | 0New | 121.11% |
| 0 | 0In the money | 0New | 57.05% | 40.00 | 0 | 0 | 0New | 110.36% |
| 1 | 1In the money | 0 | 57.66% | 42.22 | 0 | 0 | 0New | 100.87% |
| 0 | 0In the money | 0New | 46.46% | 43.33 | 20 | 20 | 0 | 95.40% |
| 3 | 3In the money | 0 | 49.07% | 44.45 | 0 | 0 | 0New | 89.85% |
| 0 | 0In the money | 0New | 67.66% | 45.00 | 0 | 0 | 0New | 70.33% |
| 0 | 0In the money | 0New | 43.26% | 46.67 | 0 | 0 | 0New | 79.19% |
| 3 | 3In the money | 0 | 43.16% | 48.89 | 0 | 0 | 0New | 69.81% |
| 0 | 0In the money | 0New | 40.60% | 50.00 | 0 | 0 | 0New | 64.65% |
| 17 | 17In the money | 0 | 39.11% | 51.11 | 1 | 1 | 0 | 59.36% |
| 0 | 0In the money | 0New | 42.89% | 53.33 | 0 | 0 | 0New | 49.11% |
| 2 | 2In the money | 0 | 56.92% | 55.00 | 16 | 16 | 0 | 45.25% |
| 7 | 7In the money | 0 | 37.06% | 55.55 | 0 | 0 | 0New | 43.58% |
| 12 | 12In the money | 0 | 40.19% | 56.67 | 0 | 0 | 0New | 40.42% |
STOCK PRICE $57.30 | ||||||||
| 3 | 3 | 0 | 38.35% | 57.78NEAREST ATM | 0 | 0In the money | 0New | 38.02% |
| 1 | 1 | 0 | 41.03% | 60.00 | 0 | 0In the money | 0New | 37.46% |
| 0 | 0 | 0New | 48.53% | 62.22 | 0 | 0In the money | 0New | 41.08% |
| 0 | 0 | 0New | 52.24% | 63.33 | 2 | 2In the money | 0 | 35.71% |
| 10 | 10 | 0 | 55.95% | 64.45 | 0 | 0In the money | 0New | 37.12% |
| 14 | 14 | 0 | 48.28% | 65.00 | 12 | 12In the money | 0 | 37.82% |
| 11 | 11 | 0 | 48.85% | 66.67 | 4 | 4In the money | 0 | 38.74% |
| 1 | 1 | 0 | 67.85% | 68.89 | 0 | 0In the money | 0New | 40.80% |
| 5 | 5 | 0 | 70.67% | 70.00 | 11 | 11In the money | 0 | 39.97% |
| 2 | 2 | 0 | 73.55% | 71.11 | 0 | 0In the money | 0New | 40.46% |
| 12 | 12 | 0 | 77.52% | 73.33 | 0 | 0In the money | 0New | 46.83% |
| 33 | 34 | +1 | 60.19% | 75.00 | 0 | 0In the money | 0New | 43.14% |
| 1 | 1 | 0 | 81.82% | 75.55 | 0 | 0In the money | 0New | 50.46% |
| 4 | 4 | 0 | 83.45% | 76.67 | 0 | 0In the money | 0New | 43.29% |
| 0 | 0 | 0New | 85.84% | 77.78 | 0 | 0In the money | 0New | 46.60% |
| 0 | 0 | 0New | 89.55% | 80.00 | 0 | 0In the money | 0New | 49.12% |
| 0 | 0 | 0New | 93.79% | 82.22 | 0 | 0In the money | 0New | 47.97% |
| 8 | 8 | 0 | 95.77% | 83.33 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 97.85% | 84.45 | 0 | 0In the money | 0New | 55.69% |
| 40 | 40 | 0 | 80.29% | 85.00 | 0 | 0In the money | 0New | 48.91% |
| 29 | 29 | 0 | 100.88% | 86.67 | 11 | 11In the money | 0 | 64.96% |
| 19 | 19 | 0 | 106.38% | 90.00 | 0 | 0In the money | 0New | 63.72% |
| 38 | 38 | 0 | 111.58% | 93.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.30% | 95.00 | 0 | 0In the money | 0New | 61.32% |
| 5 | 5 | 0 | 116.50% | 96.67 | 0 | 0In the money | 0New | 78.46% |
Showing strikes 1–50 of 63
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$57.30Nearest ATM strike $56.67
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.73% | 35.00 | 0 | 0 | 0New | 88.64% |
| 0 | 0In the money | 0New | 35.40% | 40.00 | 0 | 0 | 0New | 92.82% |
| 0 | 0In the money | 0New | 42.94% | 43.33 | 0 | 0 | 0New | 78.99% |
| 1 | 1In the money | 0 | 58.54% | 45.00 | 0 | 0 | 0New | 56.82% |
| 0 | 0In the money | 0New | 42.04% | 46.67 | 3 | 3 | 0 | 66.74% |
| 8 | 8In the money | 0 | 44.65% | 50.00 | 3 | 3 | 0 | 53.89% |
| 6 | 6In the money | 0 | 40.72% | 53.33 | 0 | 0 | 0New | 46.88% |
| 2 | 2In the money | 0 | 51.25% | 55.00 | 4 | 4 | 0 | 47.24% |
| 3 | 3In the money | 0 | 38.08% | 56.67NEAREST ATM | 0 | 0 | 0New | 42.17% |
STOCK PRICE $57.30 | ||||||||
| 3 | 3 | 0 | 41.51% | 60.00 | 2 | 2In the money | 0 | 40.40% |
| 9 | 9 | 0 | 42.98% | 63.33 | 14 | 14In the money | 0 | 41.58% |
| 41 | 41 | 0 | 47.58% | 65.00 | 57 | 57In the money | 0 | 44.63% |
| 24 | 24 | 0 | 50.30% | 66.67 | 6 | 6In the money | 0 | 38.84% |
| 9 | 9 | 0 | 57.26% | 70.00 | 6 | 6In the money | 0 | 38.55% |
| 37 | 37 | 0 | 63.71% | 73.33 | 2 | 2In the money | 0 | 41.29% |
| 46 | 46 | 0 | 52.91% | 75.00 | 10 | 10In the money | 0 | 38.62% |
| 4 | 4 | 0 | 69.85% | 76.67 | 0 | 0In the money | 0New | 44.66% |
| 31 | 31 | 0 | 75.50% | 80.00 | 1 | 1In the money | 0 | 48.77% |
| 26 | 26 | 0 | 80.74% | 83.33 | 1 | 1In the money | 0 | 52.47% |
| 19 | 19 | 0 | 65.12% | 85.00 | 0 | 0In the money | 0New | 44.94% |
| 83 | 83 | 0 | 84.42% | 86.67 | 3 | 3In the money | 0 | 60.80% |
| 57 | 57 | 0 | 51.28% | 90.00 | 0 | 0In the money | 0New | 68.71% |
| 175 | 175 | 0 | 54.53% | 93.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.34% | 95.00 | 0 | 0In the money | 0New | 55.76% |
| 18 | 18 | 0 | 96.75% | 96.67 | 0 | 0In the money | 0New | 65.11% |
| 53 | 53 | 0 | 100.61% | 100.00 | 0 | 0In the money | 0New | 71.12% |
| 5 | 5 | 0 | 104.29% | 103.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.64% | 105.00 | 0 | 0In the money | 0New | 65.41% |
| 29 | 29 | 0 | 95.73% | 106.67 | 0 | 0In the money | 0New | 75.05% |
| 7 | 7 | 0 | 111.16% | 110.00 | 0 | 0In the money | 0New | 78.97% |
| 2 | 2 | 0 | 114.38% | 113.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.64% | 115.00 | 0 | 0In the money | 0New | 74.14% |
| 0 | 0 | 0New | 117.47% | 116.67 | 0 | 0In the money | 0New | 83.96% |
| 20 | 20 | 0 | 120.44% | 120.00 | 0 | 0In the money | 0New | 87.63% |
| 5 | 5 | 0 | 123.29% | 123.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.05% | 126.67 | 0 | 0In the money | 0New | 92.07% |
| 1 | 1 | 0 | 128.70% | 130.00 | 0 | 0In the money | 0New | 99.47% |
| 0 | 0 | 0New | 131.26% | 133.33 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$57.30Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.76% | 35.00 | 0 | 1 | +1New | 66.99% |
| 0 | 0In the money | 0New | 55.80% | 40.00 | 1 | 1 | 0 | 57.05% |
| 1 | 1In the money | 0 | 52.39% | 45.00 | 4 | 4 | 0 | 50.25% |
| 1 | 1In the money | 0 | 49.50% | 50.00 | 3 | 3 | 0 | 46.73% |
| 3 | 3In the money | 0 | 50.21% | 55.00NEAREST ATM | 14 | 14 | 0 | 49.28% |
STOCK PRICE $57.30 | ||||||||
| 15 | 15 | 0 | 49.17% | 60.00 | 0 | 0In the money | 0New | 45.80% |
| 11 | 11 | 0 | 46.68% | 65.00 | 0 | 0In the money | 0New | 44.91% |
| 22 | 22 | 0 | 46.16% | 70.00 | 5 | 5In the money | 0 | 42.42% |
| 0 | 0 | 0New | 47.95% | 75.00 | 0 | 0In the money | 0New | 44.06% |
| 13 | 13 | 0 | 47.35% | 80.00 | 1 | 1In the money | 0 | 41.94% |
| 0 | 0 | 0New | 48.08% | 85.00 | 0 | 0In the money | 0New | 42.41% |
| 3 | 4 | +1 | 48.51% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.92% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.03% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days