OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSVV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 263.29% | 2.50 | 0 | 0 | 0New | 511.70% |
| 0 | 0In the money | 0New | 207.33% | 5.00 | 0 | 0 | 0New | 278.51% |
| 2 | 2In the money | 0 | 112.63% | 7.50 | 3 | 4 | +1 | 154.96% |
STOCK PRICE $9.85 | ||||||||
| 2 | 2 | 0 | 81.02% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 81.54% |
| 0 | 0 | 0New | 120.62% | 12.50 | 0 | 0In the money | 0New | 94.05% |
| 0 | 0 | 0New | 160.77% | 15.00 | 0 | 0In the money | 0New | 110.43% |
| 0 | 0 | 0New | 192.95% | 17.50 | 0 | 0In the money | 0New | 148.34% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 318.57% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 173.26% |
| 0 | 0In the money | 0New | 74.05% | 7.50 | 0 | 0 | 0New | 101.98% |
STOCK PRICE $9.85 | ||||||||
| 0 | 0 | 0New | 59.65% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 61.08% |
| 0 | 0 | 0New | 77.93% | 12.50 | 0 | 0In the money | 0New | 63.01% |
| 0 | 0 | 0New | 99.29% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.21% | 17.50 | 0 | 0In the money | 0New | 81.81% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 261.21% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 148.51% |
| 3 | 3In the money | 0 | 68.65% | 7.50 | 136 | 136 | 0 | 89.54% |
STOCK PRICE $9.85 | ||||||||
| 298 | 298 | 0 | 62.24% | 10.00NEAREST ATM | 10 | 10In the money | 0 | 56.77% |
| 23 | 23 | 0 | 68.43% | 12.50 | 3 | 3In the money | 0 | 53.79% |
| 1 | 1 | 0 | 85.01% | 15.00 | 0 | 0In the money | 0New | 62.36% |
| 0 | 0 | 0New | 103.27% | 17.50 | 0 | 0In the money | 0New | 79.11% |
| 2 | 2 | 0 | 113.89% | 20.00 | 0 | 0In the money | 0New | 81.28% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 198.22% |
| 1 | 1In the money | 0 | 76.25% | 5.00 | 0 | 0 | 0New | 114.41% |
| 90 | 90In the money | 0 | 65.79% | 7.50 | 1 | 1 | 0 | 55.76% |
STOCK PRICE $9.85 | ||||||||
| 41 | 41 | 0 | 60.19% | 10.00NEAREST ATM | 15 | 16In the money | +1 | 56.84% |
| 4 | 4 | 0 | 55.63% | 12.50 | 0 | 0In the money | 0New | 53.02% |
| 1 | 1 | 0 | 62.73% | 15.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 0 | 0New | 78.18% | 17.50 | 0 | 0In the money | 0New | 62.54% |
| 0 | 0 | 0New | 86.18% | 20.00 | 0 | 0In the money | 0New | 73.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days