OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSWBI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 198.29% | 5.00 | 0 | 0 | 0New | 246.67% |
| 4 | 4In the money | 0 | 164.31% | 6.00 | 0 | 0 | 0New | 207.90% |
| 0 | 0In the money | 0New | 135.86% | 7.00 | 0 | 0 | 0New | 175.38% |
| 0 | 0In the money | 0New | 111.37% | 8.00 | 0 | 0 | 0New | 147.23% |
| 0 | 0In the money | 0New | 129.00% | 9.00 | 0 | 0 | 0New | 122.23% |
| 0 | 0In the money | 0New | 96.10% | 10.00 | 0 | 0 | 0New | 103.82% |
| 0 | 0In the money | 0New | 66.10% | 11.00 | 0 | 0 | 0New | 82.16% |
| 2 | 2In the money | 0 | 58.54% | 12.00 | 22 | 22 | 0 | 51.90% |
| 0 | 0In the money | 0New | 38.67% | 13.00 | 6 | 8 | +2 | 36.46% |
| 43 | 32In the money | -11 | 34.55% | 14.00NEAREST ATM | 124 | 123 | -1 | 37.93% |
STOCK PRICE $14.22 | ||||||||
| 311 | 331 | +20 | 38.60% | 15.00 | 0 | 2In the money | +2New | 32.70% |
| 161 | 188 | +27 | 40.64% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 9 | +3 | 48.10% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 6 | +6New | 62.64% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 164 | +164New | 52.72% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.41% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.90% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 62.06% | 7.00 | 1 | 1 | 0 | 128.65% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 387 | 387 | 0 | 94.78% |
| 0 | 0In the money | 0New | 78.58% | 9.00 | 11 | 6 | -5 | 89.77% |
| 35 | 35In the money | 0 | 70.16% | 10.00 | 1,310 | 1,310 | 0 | 73.17% |
| 1 | 1In the money | 0 | 51.52% | 11.00 | 45 | 45 | 0 | 57.79% |
| 2 | 3In the money | +1 | 52.79% | 12.00 | 117 | 117 | 0 | 52.63% |
| 118 | 118In the money | 0 | 49.60% | 13.00 | 60 | 60 | 0 | 50.30% |
| 82 | 82In the money | 0 | 51.43% | 14.00NEAREST ATM | 102 | 104 | +2 | 50.32% |
STOCK PRICE $14.22 | ||||||||
| 441 | 440 | -1 | 47.71% | 15.00 | 35 | 24In the money | -11 | 49.56% |
| 169 | 193 | +24 | 43.07% | 16.00 | 8 | 8In the money | 0 | 47.36% |
| 1,200 | 1,200 | 0 | 45.33% | 17.00 | 49 | 49In the money | 0 | 48.81% |
| 105 | 210 | +105 | 50.77% | 18.00 | 3 | 3In the money | 0 | 46.77% |
| 25 | 26 | +1 | 56.53% | 19.00 | 30 | 2In the money | -28 | 48.44% |
| 67 | 67 | 0 | 52.33% | 20.00 | 31 | 1In the money | -30 | 0.00% |
| 107 | 107 | 0 | 70.06% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 76.04% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 81.66% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 91.85% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.65% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.32% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 205.65% | 3.00 | 0 | 0 | 0New | 207.93% |
| 21 | 21In the money | 0 | 135.82% | 5.00 | 51 | 51 | 0 | 142.62% |
| 0 | 0In the money | 0New | 92.64% | 7.00 | 0 | 0 | 0New | 105.03% |
| 116 | 116In the money | 0 | 75.92% | 8.00 | 621 | 621 | 0 | 88.18% |
| 0 | 0In the money | 0New | 75.82% | 9.00 | 0 | 0 | 0New | 73.22% |
| 4,825 | 4,825In the money | 0 | 61.17% | 10.00 | 594 | 594 | 0 | 64.16% |
| 1 | 1In the money | 0 | 51.93% | 11.00 | 360 | 360 | 0 | 49.01% |
| 988 | 986In the money | -2 | 49.26% | 12.00 | 83 | 83 | 0 | 45.57% |
| 250 | 250In the money | 0 | 50.25% | 13.00 | 85 | 85 | 0 | 46.10% |
| 87 | 83In the money | -4 | 45.26% | 14.00NEAREST ATM | 63 | 63 | 0 | 44.37% |
STOCK PRICE $14.22 | ||||||||
| 1,557 | 1,550 | -7 | 44.38% | 15.00 | 97 | 87In the money | -10 | 43.47% |
| 80 | 45 | -35 | 42.70% | 16.00 | 10 | 10In the money | 0 | 41.66% |
| 145 | 162 | +17 | 46.63% | 17.00 | 35 | 35In the money | 0 | 39.16% |
| 49 | 57 | +8 | 43.81% | 18.00 | 1 | 1In the money | 0 | 42.24% |
| 16 | 16 | 0 | 46.86% | 19.00 | 0 | 0In the money | 0New | 34.10% |
| 539 | 539 | 0 | 48.40% | 20.00 | 8 | 8In the money | 0 | 0.00% |
| 9 | 9 | 0 | 57.81% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 152 | 152 | 0 | 62.68% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 425 | 425 | 0 | 75.50% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 89.97% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 62.58% | 7.00 | 0 | 0 | 0New | 55.03% |
| 0 | 0In the money | 0New | 57.63% | 8.00 | 0 | 0 | 0New | 69.57% |
| 0 | 0In the money | 0New | 56.22% | 9.00 | 0 | 0 | 0New | 59.88% |
| 165 | 165In the money | 0 | 48.40% | 10.00 | 0 | 0 | 0New | 50.69% |
| 1 | 1In the money | 0 | 48.39% | 11.00 | 308 | 308 | 0 | 46.80% |
| 16 | 16In the money | 0 | 46.88% | 12.00 | 45 | 45 | 0 | 46.84% |
| 10 | 10In the money | 0 | 46.83% | 13.00 | 57 | 59 | +2 | 46.11% |
| 57 | 57In the money | 0 | 45.26% | 14.00NEAREST ATM | 89 | 89 | 0 | 44.79% |
STOCK PRICE $14.22 | ||||||||
| 232 | 235 | +3 | 44.67% | 15.00 | 23 | 45In the money | +22 | 44.34% |
| 34 | 34 | 0 | 43.72% | 16.00 | 71 | 71In the money | 0 | 44.14% |
| 120 | 153 | +33 | 42.48% | 17.00 | 0 | 0In the money | 0New | 42.98% |
| 12 | 12 | 0 | 42.23% | 18.00 | 0 | 0In the money | 0New | 41.75% |
| 1 | 1 | 0 | 42.90% | 19.00 | 0 | 0In the money | 0New | 40.90% |
| 6 | 6 | 0 | 43.10% | 20.00 | 0 | 0In the money | 0New | 43.26% |
| 0 | 0 | 0New | 46.00% | 21.00 | 0 | 0In the money | 0New | 40.41% |
| 0 | 0 | 0New | 48.40% | 22.00 | 0 | 0In the money | 0New | 44.56% |
| 1 | 3 | +2 | 51.95% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.64% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.42% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.83% | 6.00 | 0 | 0 | 0New | 75.51% |
| 0 | 0In the money | 0New | 57.61% | 7.00 | 0 | 0 | 0New | 66.03% |
| 0 | 0In the money | 0New | 45.16% | 8.00 | 0 | 0 | 0New | 55.70% |
| 0 | 0In the money | 0New | 49.72% | 9.00 | 0 | 0 | 0New | 49.55% |
| 0 | 2In the money | +2New | 44.41% | 10.00 | 0 | 0 | 0New | 44.44% |
| 0 | 0In the money | 0New | 45.86% | 11.00 | 1 | 1 | 0 | 44.18% |
| 0 | 0In the money | 0New | 43.05% | 12.00 | 0 | 0 | 0New | 43.73% |
| 0 | 0In the money | 0New | 41.39% | 13.00 | 0 | 0 | 0New | 43.09% |
| 0 | 0In the money | 0New | 43.21% | 14.00NEAREST ATM | 0 | 0 | 0New | 42.87% |
STOCK PRICE $14.22 | ||||||||
| 0 | 0 | 0New | 41.98% | 15.00 | 0 | 10In the money | +10New | 40.82% |
| 2 | 2 | 0 | 41.39% | 16.00 | 0 | 0In the money | 0New | 40.97% |
| 0 | 3 | +3New | 40.99% | 17.00 | 0 | 0In the money | 0New | 41.24% |
| 0 | 0 | 0New | 41.02% | 18.00 | 0 | 0In the money | 0New | 40.62% |
| 0 | 0 | 0New | 40.46% | 19.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 40.13% | 20.00 | 0 | 0In the money | 0New | 40.69% |
| 1 | 1 | 0 | 38.55% | 21.00 | 0 | 0In the money | 0New | 40.47% |
| 0 | 0 | 0New | 39.68% | 22.00 | 0 | 0In the money | 0New | 41.51% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 73.96% |
| 4 | 4In the money | 0 | 54.32% | 5.00 | 21 | 21 | 0 | 67.54% |
| 278 | 278In the money | 0 | 46.62% | 7.00 | 10 | 10 | 0 | 52.80% |
| 227 | 227In the money | 0 | 46.44% | 10.00 | 48 | 53 | +5 | 46.89% |
| 82 | 82In the money | 0 | 45.88% | 12.00 | 7 | 7 | 0 | 45.63% |
STOCK PRICE $14.22 | ||||||||
| 538 | 544 | +6 | 43.32% | 15.00NEAREST ATM | 20 | 20In the money | 0 | 44.05% |
| 105 | 105 | 0 | 42.73% | 17.00 | 5 | 8In the money | +3 | 42.92% |
| 203 | 204 | +1 | 41.28% | 20.00 | 16 | 16In the money | 0 | 42.46% |
| 12 | 12 | 0 | 42.46% | 25.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 43.75% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 49.18% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days