OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTENX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 735 | 736In the money | +1 | 81.79% | 1.50 | 4 | 4 | 0 | 81.12% |
STOCK PRICE $1.80 | ||||||||
| 970 | 998 | +28 | 90.78% | 2.00NEAREST ATM | 14 | 14In the money | 0 | 129.47% |
| 216 | 217 | +1 | 93.38% | 2.50 | 21 | 21In the money | 0 | 132.09% |
| 0 | 0 | 0New | 169.94% | 3.00 | 0 | 0In the money | 0New | 203.91% |
| 0 | 0 | 0New | 292.49% | 3.50 | 0 | 0In the money | 0New | 200.72% |
| 50 | 50 | 0 | 206.38% | 5.00 | 0 | 0In the money | 0New | 264.74% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 331.65% |
| 4 | 4 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 309.58% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 30 | 30In the money | 0 | 518.74% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 79.54% | 1.50 | 2 | 2 | 0 | 244.98% |
STOCK PRICE $1.80 | ||||||||
| 22 | 22 | 0 | 82.10% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 139.24% |
| 0 | 1 | +1New | 80.94% | 2.50 | 0 | 0In the money | 0New | 138.70% |
| 0 | 0 | 0New | 257.06% | 3.00 | 0 | 0In the money | 0New | 148.96% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 260.23% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.42% | 1000.00 | 0 | 0In the money | 0New | 388.84% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 79 | 79In the money | 0 | 134.41% | 1.50 | 13 | 13 | 0 | 139.50% |
STOCK PRICE $1.80 | ||||||||
| 1,141 | 1,141 | 0 | 117.59% | 2.00NEAREST ATM | 524 | 522In the money | -2 | 130.27% |
| 9,204 | 9,203 | -1 | 93.37% | 2.50 | 997 | 997In the money | 0 | 115.62% |
| 0 | 0 | 0New | 157.74% | 3.00 | 0 | 0In the money | 0New | 115.55% |
| 2 | 2 | 0 | 229.68% | 3.50 | 0 | 0In the money | 0New | 161.52% |
| 830 | 830 | 0 | 137.66% | 5.00 | 23 | 23In the money | 0 | 151.29% |
| 126 | 126 | 0 | 188.23% | 7.50 | 1 | 1In the money | 0 | 206.88% |
| 211 | 211 | 0 | 212.43% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 27 | 27 | 0 | 376.03% | 12.50 | 0 | 0In the money | 0New | 224.32% |
| 138 | 138 | 0 | 391.87% | 15.00 | 16 | 16In the money | 0 | 0.00% |
| 109 | 109 | 0 | 404.86% | 17.50 | 0 | 0In the money | 0New | 257.91% |
| 64 | 64 | 0 | 280.52% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 425.37% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 433.72% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 153 | 153 | 0 | 447.88% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 225 | 225 | 0 | 260.76% | 35.00 | 0 | 0In the money | 0New | 365.09% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 182.16% |
| 7 | 7 | 0 | 122.37% | 1000.00 | 0 | 0In the money | 0New | 348.74% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 264 | 264In the money | 0 | 127.68% | 1.50 | 0 | 0 | 0New | 136.52% |
STOCK PRICE $1.80 | ||||||||
| 186 | 186 | 0 | 121.20% | 2.00NEAREST ATM | 5 | 5In the money | 0 | 130.28% |
| 774 | 779 | +5 | 131.01% | 2.50 | 125 | 125In the money | 0 | 99.99% |
| 0 | 0 | 0New | 144.08% | 3.00 | 0 | 0In the money | 0New | 124.43% |
| 0 | 0 | 0New | 158.11% | 3.50 | 10 | 10In the money | 0 | 128.82% |
| 255 | 265 | +10 | 119.60% | 5.00 | 56 | 56In the money | 0 | 122.29% |
| 60 | 60 | 0 | 211.54% | 7.50 | 42 | 42In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 514.07% |
| 61 | 61 | 0 | 90.35% | 1000.00 | 0 | 0In the money | 0New | 225.01% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 115.54% | 1.50 | 33 | 33 | 0 | 119.73% |
STOCK PRICE $1.80 | ||||||||
| 31 | 31 | 0 | 119.91% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 99.82% |
| 16 | 16 | 0 | 115.85% | 2.50 | 3 | 3In the money | 0 | 96.29% |
| 23 | 23 | 0 | 123.10% | 5.00 | 0 | 0In the money | 0New | 112.72% |
| 1 | 1 | 0 | 144.64% | 7.50 | 18 | 18In the money | 0 | 105.02% |
| 0 | 0 | 0New | 137.39% | 500.00 | 0 | 0In the money | 0New | 301.14% |
| 3 | 3 | 0 | 140.26% | 1000.00 | 0 | 0In the money | 0New | 135.46% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.80Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 61 | 61In the money | 0 | 116.67% | 1.50 | 102 | 102 | 0 | 109.18% |
STOCK PRICE $1.80 | ||||||||
| 366 | 366 | 0 | 137.96% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 106.98% |
| 5 | 5 | 0 | 112.96% | 2.50 | 0 | 0In the money | 0New | 108.34% |
| 2 | 2 | 0 | 134.01% | 5.00 | 0 | 0In the money | 0New | 104.72% |
| 251 | 256 | +5 | 100.01% | 7.50 | 261 | 261In the money | 0 | 0.00% |
| 1 | 1 | 0 | 138.03% | 500.00 | 0 | 0In the money | 0New | 235.84% |
| 39 | 39 | 0 | 122.68% | 1000.00 | 0 | 0In the money | 0New | 115.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days