OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTFII
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $115.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$115.00Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 95.73% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 89.47% |
| 0 | 0In the money | 0New | 68.37% | 85.00 | 0 | 0 | 0New | 74.88% |
| 0 | 0In the money | 0New | 48.19% | 90.00 | 0 | 0 | 0New | 77.17% |
| 0 | 0In the money | 0New | 46.56% | 95.00 | 2 | 2 | 0 | 65.04% |
| 5 | 5In the money | 0 | 46.95% | 100.00 | 0 | 0 | 0New | 54.66% |
| 3 | 3In the money | 0 | 46.16% | 105.00 | 248 | 248 | 0 | 46.90% |
| 5 | 24In the money | +19 | 45.93% | 110.00 | 410 | 424 | +14 | 44.88% |
STOCK PRICE $115.00 | ||||||||
| 73 | 73At the money | 0 | 44.17% | 115.00ATM | 181 | 181At the money | 0 | 43.20% |
| 9 | 10 | +1 | 43.05% | 120.00 | 0 | 0In the money | 0New | 41.93% |
| 5 | 5 | 0 | 42.12% | 125.00 | 0 | 0In the money | 0New | 40.24% |
| 43 | 43 | 0 | 41.15% | 130.00 | 10 | 10In the money | 0 | 44.00% |
| 10 | 10 | 0 | 50.99% | 135.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 57.25% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.50% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.62% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.32% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.01% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.16% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.83% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.15% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.63% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.23% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.72% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$115.00Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.08% | 60.00 | 0 | 0 | 0New | 111.51% |
| 0 | 0In the money | 0New | 78.55% | 65.00 | 0 | 0 | 0New | 99.87% |
| 0 | 0In the money | 0New | 66.02% | 70.00 | 0 | 0 | 0New | 71.40% |
| 0 | 0In the money | 0New | 58.53% | 75.00 | 0 | 0 | 0New | 62.87% |
| 0 | 0In the money | 0New | 53.01% | 80.00 | 0 | 0 | 0New | 59.25% |
| 0 | 0In the money | 0New | 49.56% | 85.00 | 0 | 0 | 0New | 52.61% |
| 0 | 0In the money | 0New | 50.24% | 90.00 | 0 | 0 | 0New | 48.94% |
| 0 | 0In the money | 0New | 48.71% | 95.00 | 0 | 0 | 0New | 50.66% |
| 0 | 0In the money | 0New | 44.98% | 100.00 | 0 | 0 | 0New | 43.07% |
| 0 | 0In the money | 0New | 43.81% | 105.00 | 0 | 0 | 0New | 43.82% |
| 0 | 0In the money | 0New | 40.70% | 110.00 | 0 | 0 | 0New | 42.04% |
STOCK PRICE $115.00 | ||||||||
| 0 | 0At the money | 0New | 40.46% | 115.00ATM | 0 | 0At the money | 0New | 40.14% |
| 0 | 0 | 0New | 38.08% | 120.00 | 0 | 0In the money | 0New | 36.66% |
| 0 | 0 | 0New | 36.89% | 125.00 | 0 | 0In the money | 0New | 37.13% |
| 0 | 0 | 0New | 34.59% | 130.00 | 10 | 10In the money | 0 | 38.77% |
| 0 | 0 | 0New | 33.76% | 135.00 | 0 | 0In the money | 0New | 34.78% |
| 0 | 0 | 0New | 37.00% | 140.00 | 0 | 0In the money | 0New | 34.51% |
| 0 | 0 | 0New | 36.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.35% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.97% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.50% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.12% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$115.00Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.38% | 70.00 | 0 | 0 | 0New | 61.19% |
| 0 | 0In the money | 0New | 56.86% | 75.00 | 0 | 0 | 0New | 54.50% |
| 3 | 3In the money | 0 | 54.16% | 80.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 47.70% | 85.00 | 0 | 0 | 0New | 48.70% |
| 0 | 0In the money | 0New | 45.25% | 90.00 | 2 | 2 | 0 | 47.66% |
| 0 | 0In the money | 0New | 42.77% | 95.00 | 3 | 3 | 0 | 44.67% |
| 0 | 0In the money | 0New | 42.57% | 100.00 | 5 | 5 | 0 | 42.29% |
| 0 | 0In the money | 0New | 40.77% | 105.00 | 3 | 3 | 0 | 41.98% |
| 2 | 2In the money | 0 | 38.24% | 110.00 | 2 | 2 | 0 | 40.14% |
STOCK PRICE $115.00 | ||||||||
| 2 | 2At the money | 0 | 38.27% | 115.00ATM | 0 | 0At the money | 0New | 37.34% |
| 2 | 2 | 0 | 36.61% | 120.00 | 0 | 0In the money | 0New | 36.00% |
| 6 | 6 | 0 | 35.35% | 125.00 | 2 | 2In the money | 0 | 36.25% |
| 2 | 2 | 0 | 35.03% | 130.00 | 0 | 0In the money | 0New | 34.90% |
| 1 | 1 | 0 | 35.08% | 135.00 | 0 | 0In the money | 0New | 34.75% |
| 1 | 1 | 0 | 37.30% | 140.00 | 30 | 30In the money | 0 | 34.61% |
| 0 | 0 | 0New | 35.94% | 145.00 | 0 | 0In the money | 0New | 33.05% |
| 3 | 3 | 0 | 37.02% | 150.00 | 1 | 1In the money | 0 | 34.70% |
| 0 | 0 | 0New | 36.68% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.72% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.23% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 53.68% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.78% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.57% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.92% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 53.21% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.20% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.56% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 61.62% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 65.44% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 82.48% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 72.45% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$115.00Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.44% | 70.00 | 0 | 0 | 0New | 52.51% |
| 0 | 0In the money | 0New | 46.47% | 75.00 | 0 | 0 | 0New | 51.26% |
| 0 | 0In the money | 0New | 44.11% | 80.00 | 2 | 2 | 0 | 48.86% |
| 0 | 0In the money | 0New | 43.52% | 85.00 | 0 | 0 | 0New | 42.72% |
| 0 | 0In the money | 0New | 43.13% | 90.00 | 0 | 0 | 0New | 42.74% |
| 0 | 0In the money | 0New | 41.35% | 95.00 | 1 | 1 | 0 | 42.04% |
| 5 | 5In the money | 0 | 40.60% | 100.00 | 0 | 0 | 0New | 41.11% |
| 0 | 0In the money | 0New | 40.31% | 105.00 | 0 | 0 | 0New | 39.40% |
| 0 | 0In the money | 0New | 38.80% | 110.00 | 0 | 0 | 0New | 38.02% |
STOCK PRICE $115.00 | ||||||||
| 11 | 1At the money | -10 | 38.32% | 115.00ATM | 0 | 0At the money | 0New | 37.29% |
| 0 | 0 | 0New | 36.98% | 120.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 36.78% | 125.00 | 0 | 0In the money | 0New | 36.52% |
| 1 | 1 | 0 | 36.64% | 130.00 | 0 | 0In the money | 0New | 36.28% |
| 4 | 4 | 0 | 35.40% | 135.00 | 0 | 0In the money | 0New | 35.20% |
| 0 | 0 | 0New | 34.24% | 140.00 | 0 | 0In the money | 0New | 34.31% |
| 0 | 0 | 0New | 34.34% | 145.00 | 0 | 0In the money | 0New | 34.51% |
| 80 | 80 | 0 | 32.24% | 150.00 | 0 | 0In the money | 0New | 34.83% |
| 0 | 0 | 0New | 32.64% | 155.00 | 0 | 0In the money | 0New | 32.55% |
| 0 | 0 | 0New | 32.77% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.84% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.99% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.24% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.69% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.40% | 185.00 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 38.04% | 190.00 | 0 | 0In the money | 0New | 45.40% |
| 0 | 0 | 0New | 39.62% | 195.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 41.15% | 200.00 | 0 | 0In the money | 0New | 49.30% |
| 0 | 0 | 0New | 44.06% | 210.00 | 0 | 0In the money | 0New | 53.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days