OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTKO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $176.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
304 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$176.85Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.37% | 135.00 | 1 | 1 | 0 | 66.61% |
| 0 | 0In the money | 0New | 47.17% | 140.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 43.29% | 145.00 | 6 | 6 | 0 | 47.52% |
| 0 | 0In the money | 0New | 39.78% | 150.00 | 3 | 3 | 0 | 44.80% |
| 0 | 0In the money | 0New | 38.11% | 155.00 | 18 | 18 | 0 | 42.79% |
| 0 | 0In the money | 0New | 37.89% | 160.00 | 39 | 37 | -2 | 41.26% |
| 3 | 3In the money | 0 | 40.55% | 165.00 | 108 | 109 | +1 | 40.46% |
| 3 | 2In the money | -1 | 40.36% | 170.00 | 31 | 32 | +1 | 40.32% |
| 23 | 23In the money | 0 | 39.49% | 175.00NEAREST ATM | 18 | 18 | 0 | 40.23% |
STOCK PRICE $176.85 | ||||||||
| 13 | 13 | 0 | 39.41% | 180.00 | 8 | 7In the money | -1 | 39.85% |
| 8 | 10 | +2 | 39.09% | 185.00 | 3 | 3In the money | 0 | 39.47% |
| 20 | 20 | 0 | 39.03% | 190.00 | 7 | 7In the money | 0 | 39.00% |
| 30 | 30 | 0 | 38.72% | 195.00 | 2 | 2In the money | 0 | 40.25% |
| 56 | 56 | 0 | 38.86% | 200.00 | 0 | 0In the money | 0New | 38.71% |
| 27 | 27 | 0 | 39.54% | 210.00 | 0 | 0In the money | 0New | 37.22% |
| 62 | 62 | 0 | 56.94% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 59.81% | 230.00 | 0 | 0In the money | 0New | 50.06% |
| 0 | 0 | 0New | 74.31% | 240.00 | 0 | 0In the money | 0New | 56.61% |
| 0 | 0 | 0New | 75.69% | 250.00 | 0 | 0In the money | 0New | 62.80% |
| 0 | 0 | 0New | 78.57% | 260.00 | 0 | 0In the money | 0New | 68.66% |
| 0 | 0 | 0New | 84.57% | 270.00 | 0 | 0In the money | 0New | 74.22% |
| 0 | 0 | 0New | 67.48% | 280.00 | 0 | 0In the money | 0New | 79.53% |
| 0 | 0 | 0New | 105.15% | 290.00 | 0 | 0In the money | 0New | 84.61% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$176.85Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.58% | 120.00 | 0 | 0 | 0New | 70.88% |
| 0 | 0In the money | 0New | 45.49% | 125.00 | 0 | 0 | 0New | 49.10% |
| 0 | 0In the money | 0New | 45.97% | 130.00 | 0 | 0 | 0New | 44.39% |
| 0 | 0In the money | 0New | 42.38% | 135.00 | 0 | 0 | 0New | 43.66% |
| 0 | 0In the money | 0New | 40.65% | 140.00 | 1 | 1 | 0 | 42.04% |
| 0 | 0In the money | 0New | 40.08% | 145.00 | 1 | 1 | 0 | 38.63% |
| 0 | 0In the money | 0New | 36.70% | 150.00 | 0 | 0 | 0New | 40.27% |
| 0 | 0In the money | 0New | 38.59% | 155.00 | 3 | 3 | 0 | 37.76% |
| 0 | 0In the money | 0New | 35.85% | 160.00 | 0 | 6 | +6New | 39.60% |
| 0 | 0In the money | 0New | 36.70% | 165.00 | 801 | 801 | 0 | 38.04% |
| 0 | 0In the money | 0New | 36.10% | 170.00 | 0 | 0 | 0New | 37.39% |
| 0 | 0In the money | 0New | 35.45% | 175.00NEAREST ATM | 6 | 6 | 0 | 37.06% |
STOCK PRICE $176.85 | ||||||||
| 0 | 0 | 0New | 35.15% | 180.00 | 0 | 0In the money | 0New | 36.59% |
| 0 | 0 | 0New | 35.06% | 185.00 | 0 | 0In the money | 0New | 36.37% |
| 0 | 0 | 0New | 34.51% | 190.00 | 0 | 0In the money | 0New | 36.54% |
| 0 | 0 | 0New | 34.51% | 195.00 | 0 | 0In the money | 0New | 36.15% |
| 802 | 802 | 0 | 33.33% | 200.00 | 0 | 0In the money | 0New | 37.22% |
| 7 | 7 | 0 | 34.59% | 210.00 | 0 | 0In the money | 0New | 38.68% |
| 1 | 1 | 0 | 41.53% | 220.00 | 0 | 0In the money | 0New | 38.43% |
| 1 | 1 | 0 | 42.46% | 230.00 | 0 | 0In the money | 0New | 42.36% |
| 0 | 0 | 0New | 52.70% | 240.00 | 0 | 0In the money | 0New | 46.03% |
| 0 | 0 | 0New | 57.64% | 250.00 | 0 | 0In the money | 0New | 50.96% |
| 0 | 0 | 0New | 63.23% | 260.00 | 0 | 0In the money | 0New | 55.62% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$176.85Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.38% | 60.00 | 10 | 10 | 0 | 157.16% |
| 0 | 0In the money | 0New | 100.98% | 65.00 | 0 | 0 | 0New | 146.61% |
| 0 | 0In the money | 0New | 93.02% | 70.00 | 1 | 1 | 0 | 136.92% |
| 0 | 0In the money | 0New | 85.58% | 75.00 | 1 | 1 | 0 | 127.94% |
| 0 | 0In the money | 0New | 82.30% | 80.00 | 6 | 6 | 0 | 119.58% |
| 5 | 5In the money | 0 | 75.54% | 85.00 | 3 | 3 | 0 | 106.96% |
| 0 | 0In the money | 0New | 69.06% | 90.00 | 3 | 3 | 0 | 104.35% |
| 12 | 12In the money | 0 | 65.94% | 95.00 | 2 | 2 | 0 | 80.15% |
| 14 | 14In the money | 0 | 59.91% | 100.00 | 8 | 8 | 0 | 78.28% |
| 1 | 1In the money | 0 | 56.79% | 105.00 | 5 | 5 | 0 | 72.64% |
| 5 | 5In the money | 0 | 53.52% | 110.00 | 0 | 0 | 0New | 66.37% |
| 5 | 5In the money | 0 | 50.17% | 115.00 | 3 | 3 | 0 | 62.34% |
| 14 | 14In the money | 0 | 46.77% | 120.00 | 23 | 23 | 0 | 56.30% |
| 37 | 37In the money | 0 | 47.33% | 125.00 | 9 | 9 | 0 | 47.20% |
| 27 | 27In the money | 0 | 41.19% | 130.00 | 13 | 13 | 0 | 47.79% |
| 8 | 8In the money | 0 | 40.64% | 135.00 | 6 | 6 | 0 | 44.03% |
| 11 | 11In the money | 0 | 36.75% | 140.00 | 35 | 35 | 0 | 42.16% |
| 11 | 11In the money | 0 | 37.68% | 145.00 | 3 | 3 | 0 | 37.52% |
| 3 | 3In the money | 0 | 34.48% | 150.00 | 26 | 26 | 0 | 37.39% |
| 7 | 7In the money | 0 | 34.32% | 155.00 | 10 | 10 | 0 | 36.53% |
| 390 | 390In the money | 0 | 37.10% | 160.00 | 18 | 20 | +2 | 36.89% |
| 25 | 25In the money | 0 | 34.13% | 165.00 | 4 | 5 | +1 | 35.62% |
| 15 | 15In the money | 0 | 33.28% | 170.00 | 387 | 387 | 0 | 35.26% |
| 33 | 33In the money | 0 | 34.64% | 175.00NEAREST ATM | 23 | 23 | 0 | 34.76% |
STOCK PRICE $176.85 | ||||||||
| 31 | 31 | 0 | 33.87% | 180.00 | 276 | 276In the money | 0 | 34.65% |
| 17 | 17 | 0 | 33.60% | 185.00 | 62 | 62In the money | 0 | 34.00% |
| 144 | 144 | 0 | 33.25% | 190.00 | 7 | 7In the money | 0 | 34.35% |
| 21 | 21 | 0 | 32.94% | 195.00 | 13 | 13In the money | 0 | 33.77% |
| 171 | 171 | 0 | 33.01% | 200.00 | 12 | 12In the money | 0 | 33.96% |
| 337 | 338 | +1 | 32.92% | 210.00 | 27 | 27In the money | 0 | 34.96% |
| 113 | 113 | 0 | 37.41% | 220.00 | 8 | 8In the money | 0 | 35.55% |
| 125 | 125 | 0 | 36.78% | 230.00 | 7 | 7In the money | 0 | 37.48% |
| 765 | 765 | 0 | 37.90% | 240.00 | 0 | 0In the money | 0New | 39.11% |
| 67 | 68 | +1 | 41.83% | 250.00 | 0 | 0In the money | 0New | 42.45% |
| 117 | 117 | 0 | 51.35% | 260.00 | 0 | 0In the money | 0New | 46.36% |
| 9 | 9 | 0 | 49.02% | 270.00 | 0 | 0In the money | 0New | 50.09% |
| 16 | 16 | 0 | 53.50% | 280.00 | 0 | 0In the money | 0New | 53.65% |
| 5 | 5 | 0 | 55.48% | 290.00 | 0 | 0In the money | 0New | 57.06% |
| 118 | 118 | 0 | 58.80% | 300.00 | 0 | 0In the money | 0New | 60.33% |
| 2 | 2 | 0 | 67.59% | 310.00 | 0 | 0In the money | 0New | 63.48% |
| 1 | 1 | 0 | 70.50% | 320.00 | 0 | 0In the money | 0New | 66.52% |
| 10 | 10 | 0 | 73.30% | 330.00 | 0 | 0In the money | 0New | 69.45% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$176.85Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.37% | 110.00 | 0 | 0 | 0New | 43.18% |
| 0 | 0In the money | 0New | 39.58% | 115.00 | 0 | 0 | 0New | 45.28% |
| 0 | 0In the money | 0New | 38.80% | 120.00 | 1 | 1 | 0 | 42.21% |
| 0 | 0In the money | 0New | 38.18% | 125.00 | 0 | 0 | 0New | 42.41% |
| 0 | 0In the money | 0New | 37.58% | 130.00 | 0 | 0 | 0New | 38.70% |
| 0 | 0In the money | 0New | 36.69% | 135.00 | 1 | 1 | 0 | 38.93% |
| 0 | 0In the money | 0New | 36.15% | 140.00 | 0 | 0 | 0New | 37.29% |
| 0 | 0In the money | 0New | 36.61% | 145.00 | 0 | 0 | 0New | 36.53% |
| 5 | 5In the money | 0 | 35.77% | 150.00 | 1 | 1 | 0 | 36.56% |
| 0 | 0In the money | 0New | 36.02% | 155.00 | 0 | 0 | 0New | 36.41% |
| 13 | 13In the money | 0 | 35.88% | 160.00 | 5 | 5 | 0 | 36.08% |
| 5 | 5In the money | 0 | 34.88% | 165.00 | 0 | 0 | 0New | 36.06% |
| 0 | 0In the money | 0New | 35.54% | 170.00 | 3 | 3 | 0 | 35.31% |
| 21 | 21In the money | 0 | 35.14% | 175.00NEAREST ATM | 3 | 3 | 0 | 35.26% |
STOCK PRICE $176.85 | ||||||||
| 9 | 9 | 0 | 34.59% | 180.00 | 93 | 93In the money | 0 | 35.04% |
| 3 | 3 | 0 | 34.42% | 185.00 | 0 | 0In the money | 0New | 34.98% |
| 44 | 44 | 0 | 34.43% | 190.00 | 0 | 0In the money | 0New | 34.55% |
| 20 | 20 | 0 | 34.23% | 195.00 | 0 | 0In the money | 0New | 34.19% |
| 10 | 10 | 0 | 33.05% | 200.00 | 0 | 0In the money | 0New | 34.26% |
| 1 | 1 | 0 | 32.86% | 210.00 | 0 | 0In the money | 0New | 33.45% |
| 0 | 0 | 0New | 32.65% | 220.00 | 0 | 0In the money | 0New | 34.01% |
| 0 | 0 | 0New | 32.39% | 230.00 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 32.16% | 240.00 | 6 | 6In the money | 0 | 34.86% |
| 50 | 55 | +5 | 32.50% | 250.00 | 0 | 0In the money | 0New | 33.68% |
| 1 | 6 | +5 | 32.73% | 260.00 | 0 | 0In the money | 0New | 37.25% |
| 1 | 1 | 0 | 36.24% | 270.00 | 0 | 0In the money | 0New | 40.16% |
| 1 | 1 | 0 | 35.87% | 280.00 | 0 | 0In the money | 0New | 42.95% |
| 0 | 0 | 0New | 38.27% | 290.00 | 0 | 0In the money | 0New | 45.61% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$176.85Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.37% | 90.00 | 0 | 0 | 0New | 42.86% |
| 2 | 2In the money | 0 | 40.77% | 95.00 | 0 | 0 | 0New | 41.09% |
| 3 | 3In the money | 0 | 39.53% | 100.00 | 1 | 1 | 0 | 39.99% |
| 0 | 0In the money | 0New | 39.50% | 105.00 | 1 | 1 | 0 | 38.93% |
| 7 | 7In the money | 0 | 39.72% | 110.00 | 0 | 0 | 0New | 38.33% |
| 4 | 4In the money | 0 | 39.23% | 115.00 | 1 | 1 | 0 | 38.70% |
| 4 | 4In the money | 0 | 37.69% | 120.00 | 3 | 3 | 0 | 37.56% |
| 0 | 0In the money | 0New | 38.04% | 125.00 | 0 | 0 | 0New | 37.82% |
| 2 | 2In the money | 0 | 37.03% | 130.00 | 4 | 4 | 0 | 37.61% |
| 14 | 14In the money | 0 | 37.00% | 135.00 | 0 | 0 | 0New | 37.46% |
| 0 | 0In the money | 0New | 36.70% | 140.00 | 5 | 5 | 0 | 37.59% |
| 0 | 0In the money | 0New | 36.26% | 145.00 | 1 | 1 | 0 | 37.00% |
| 33 | 33In the money | 0 | 36.30% | 150.00 | 17 | 17 | 0 | 36.88% |
| 2 | 2In the money | 0 | 35.94% | 155.00 | 0 | 0 | 0New | 36.54% |
| 43 | 43In the money | 0 | 35.92% | 160.00 | 6 | 6 | 0 | 36.44% |
| 9 | 9In the money | 0 | 35.98% | 165.00 | 0 | 0 | 0New | 35.99% |
| 10 | 10In the money | 0 | 35.55% | 170.00 | 7 | 7 | 0 | 35.92% |
| 5 | 5In the money | 0 | 35.37% | 175.00NEAREST ATM | 9 | 9 | 0 | 35.91% |
STOCK PRICE $176.85 | ||||||||
| 25 | 25 | 0 | 35.09% | 180.00 | 2 | 2In the money | 0 | 35.71% |
| 7 | 7 | 0 | 34.97% | 185.00 | 5 | 5In the money | 0 | 35.46% |
| 51 | 51 | 0 | 35.02% | 190.00 | 39 | 39In the money | 0 | 35.37% |
| 6 | 6 | 0 | 34.64% | 195.00 | 0 | 0In the money | 0New | 34.96% |
| 58 | 58 | 0 | 34.58% | 200.00 | 65 | 65In the money | 0 | 34.71% |
| 15 | 15 | 0 | 34.14% | 210.00 | 37 | 37In the money | 0 | 34.14% |
| 30 | 30 | 0 | 33.47% | 220.00 | 12 | 12In the money | 0 | 33.92% |
| 141 | 141 | 0 | 34.23% | 230.00 | 1 | 1In the money | 0 | 33.14% |
| 42 | 42 | 0 | 32.79% | 240.00 | 0 | 0In the money | 0New | 33.06% |
| 106 | 106 | 0 | 32.64% | 250.00 | 0 | 0In the money | 0New | 32.45% |
| 9 | 9 | 0 | 32.39% | 260.00 | 0 | 0In the money | 0New | 32.26% |
| 81 | 81 | 0 | 31.69% | 270.00 | 0 | 0In the money | 0New | 30.74% |
| 0 | 0 | 0New | 32.08% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 31.83% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 32.85% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 32.05% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 32.64% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.52% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days