OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTPL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $344.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
268 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$344.29Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 82.93% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 2 | +2New | 91.25% |
| 0 | 0In the money | 0New | 48.04% | 250.00 | 30 | 30 | 0 | 68.91% |
| 0 | 0In the money | 0New | 48.78% | 260.00 | 4 | 4 | 0 | 74.85% |
| 0 | 0In the money | 0New | 54.23% | 270.00 | 53 | 57 | +4 | 62.42% |
| 2 | 2In the money | 0 | 53.55% | 280.00 | 7 | 7 | 0 | 62.83% |
| 0 | 0In the money | 0New | 52.93% | 290.00 | 17 | 40 | +23 | 49.46% |
| 2 | 2In the money | 0 | 51.68% | 300.00 | 144 | 147 | +3 | 49.26% |
| 4 | 4In the money | 0 | 51.23% | 310.00 | 25 | 74 | +49 | 49.47% |
| 1 | 1In the money | 0 | 48.18% | 320.00 | 107 | 117 | +10 | 48.50% |
| 4 | 4In the money | 0 | 48.41% | 330.00 | 56 | 63 | +7 | 48.15% |
| 6 | 12In the money | +6 | 47.38% | 340.00NEAREST ATM | 102 | 106 | +4 | 48.98% |
STOCK PRICE $344.29 | ||||||||
| 151 | 161 | +10 | 49.36% | 350.00 | 87 | 89In the money | +2 | 49.59% |
| 202 | 211 | +9 | 47.56% | 360.00 | 55 | 55In the money | 0 | 49.20% |
| 95 | 188 | +93 | 48.97% | 370.00 | 83 | 83In the money | 0 | 48.28% |
| 77 | 81 | +4 | 48.02% | 380.00 | 33 | 33In the money | 0 | 47.86% |
| 142 | 167 | +25 | 48.19% | 390.00 | 6 | 6In the money | 0 | 47.49% |
| 100 | 101 | +1 | 55.00% | 400.00 | 0 | 0In the money | 0New | 46.15% |
| 58 | 125 | +67 | 52.41% | 410.00 | 0 | 0In the money | 0New | 47.00% |
| 189 | 195 | +6 | 56.85% | 420.00 | 0 | 0In the money | 0New | 45.99% |
| 56 | 56 | 0 | 48.73% | 430.00 | 0 | 0In the money | 0New | 43.06% |
| 56 | 56 | 0 | 62.23% | 440.00 | 40 | 11In the money | -29 | 0.00% |
| 52 | 52 | 0 | 51.48% | 450.00 | 0 | 0In the money | 0New | 50.04% |
| 32 | 32 | 0 | 56.18% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 53.79% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 80.38% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 57.53% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 73.11% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 88.48% | 510.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$344.29Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.89% | 230.00 | 0 | 1 | +1New | 71.10% |
| 0 | 0In the money | 0New | 47.46% | 240.00 | 0 | 0 | 0New | 64.84% |
| 0 | 0In the money | 0New | 49.28% | 250.00 | 14 | 15 | +1 | 59.24% |
| 0 | 0In the money | 0New | 48.87% | 260.00 | 4 | 4 | 0 | 53.22% |
| 0 | 0In the money | 0New | 48.38% | 270.00 | 1 | 1 | 0 | 53.59% |
| 0 | 0In the money | 0New | 48.01% | 280.00 | 9 | 9 | 0 | 50.95% |
| 0 | 0In the money | 0New | 47.64% | 290.00 | 14 | 29 | +15 | 49.41% |
| 0 | 0In the money | 0New | 47.48% | 300.00 | 10 | 32 | +22 | 45.94% |
| 0 | 0In the money | 0New | 47.12% | 310.00 | 5 | 6 | +1 | 45.52% |
| 0 | 2In the money | +2New | 46.27% | 320.00 | 1 | 14 | +13 | 45.66% |
| 0 | 1In the money | +1New | 44.98% | 330.00 | 4 | 5 | +1 | 44.98% |
| 0 | 1In the money | +1New | 45.22% | 340.00NEAREST ATM | 0 | 0 | 0New | 44.90% |
STOCK PRICE $344.29 | ||||||||
| 0 | 0 | 0New | 45.91% | 350.00 | 3 | 3In the money | 0 | 46.56% |
| 19 | 20 | +1 | 46.18% | 360.00 | 1 | 1In the money | 0 | 44.69% |
| 0 | 1 | +1New | 44.57% | 370.00 | 2 | 2In the money | 0 | 44.78% |
| 12 | 43 | +31 | 45.18% | 380.00 | 1 | 1In the money | 0 | 47.56% |
| 1 | 2 | +1 | 45.35% | 390.00 | 0 | 0In the money | 0New | 44.63% |
| 4 | 6 | +2 | 47.87% | 400.00 | 0 | 0In the money | 0New | 44.88% |
| 3 | 4 | +1 | 42.77% | 410.00 | 0 | 0In the money | 0New | 44.50% |
| 0 | 1 | +1New | 48.94% | 420.00 | 0 | 0In the money | 0New | 44.37% |
| 14 | 16 | +2 | 52.17% | 430.00 | 0 | 0In the money | 0New | 43.59% |
| 75 | 75 | 0 | 47.02% | 440.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 0 | 0New | 47.78% | 450.00 | 0 | 0In the money | 0New | 46.47% |
| 6 | 6 | 0 | 50.19% | 460.00 | 0 | 0In the money | 0New | 46.38% |
| 0 | 0 | 0New | 52.94% | 470.00 | 0 | 0In the money | 0New | 47.64% |
| 0 | 0 | 0New | 55.11% | 480.00 | 0 | 0In the money | 0New | 46.16% |
| 0 | 0 | 0New | 57.66% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.14% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.55% | 510.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$344.29Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 60.80% | 190.00 | 17 | 17 | 0 | 80.22% |
| 4 | 4In the money | 0 | 58.38% | 195.00 | 1 | 1 | 0 | 77.25% |
| 5 | 5In the money | 0 | 60.87% | 200.00 | 6 | 6 | 0 | 74.36% |
| 0 | 0In the money | 0New | 58.14% | 210.00 | 2 | 2 | 0 | 68.76% |
| 0 | 0In the money | 0New | 53.84% | 220.00 | 11 | 11 | 0 | 63.40% |
| 0 | 0In the money | 0New | 52.70% | 230.00 | 9 | 9 | 0 | 58.24% |
| 0 | 0In the money | 0New | 49.93% | 240.00 | 29 | 29 | 0 | 49.20% |
| 1 | 1In the money | 0 | 48.90% | 250.00 | 53 | 53 | 0 | 49.52% |
| 13 | 13In the money | 0 | 47.89% | 260.00 | 11 | 11 | 0 | 53.58% |
| 1 | 1In the money | 0 | 46.76% | 270.00 | 13 | 13 | 0 | 48.80% |
| 2 | 2In the money | 0 | 46.54% | 280.00 | 25 | 25 | 0 | 42.19% |
| 7 | 7In the money | 0 | 46.18% | 290.00 | 33 | 34 | +1 | 44.63% |
| 1,139 | 1,139In the money | 0 | 48.06% | 300.00 | 1,431 | 1,431 | 0 | 44.34% |
| 741 | 741In the money | 0 | 45.55% | 310.00 | 28 | 28 | 0 | 43.86% |
| 22 | 22In the money | 0 | 45.76% | 320.00 | 32 | 32 | 0 | 44.06% |
| 39 | 39In the money | 0 | 46.35% | 330.00 | 33 | 33 | 0 | 44.91% |
| 24 | 24In the money | 0 | 44.05% | 340.00NEAREST ATM | 49 | 49 | 0 | 43.12% |
STOCK PRICE $344.29 | ||||||||
| 63 | 63 | 0 | 44.47% | 350.00 | 1,615 | 1,615In the money | 0 | 44.52% |
| 234 | 234 | 0 | 44.32% | 360.00 | 111 | 111In the money | 0 | 44.24% |
| 23 | 22 | -1 | 43.01% | 370.00 | 30 | 30In the money | 0 | 42.38% |
| 31 | 31 | 0 | 44.88% | 380.00 | 507 | 507In the money | 0 | 42.86% |
| 280 | 279 | -1 | 43.86% | 390.00 | 13 | 13In the money | 0 | 43.73% |
| 164 | 165 | +1 | 43.99% | 400.00 | 233 | 233In the money | 0 | 43.81% |
| 20 | 20 | 0 | 43.19% | 410.00 | 1 | 1In the money | 0 | 43.07% |
| 40 | 40 | 0 | 43.29% | 420.00 | 4 | 4In the money | 0 | 43.47% |
| 75 | 75 | 0 | 46.97% | 430.00 | 1 | 1In the money | 0 | 42.86% |
| 232 | 232 | 0 | 42.87% | 440.00 | 43 | 43In the money | 0 | 42.82% |
| 234 | 235 | +1 | 44.85% | 450.00 | 8 | 8In the money | 0 | 42.29% |
| 116 | 116 | 0 | 50.14% | 460.00 | 2 | 2In the money | 0 | 43.82% |
| 40 | 40 | 0 | 46.56% | 470.00 | 8 | 8In the money | 0 | 43.24% |
| 233 | 233 | 0 | 45.37% | 480.00 | 10 | 10In the money | 0 | 43.40% |
| 120 | 122 | +2 | 46.96% | 490.00 | 0 | 0In the money | 0New | 44.66% |
| 438 | 439 | +1 | 44.54% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 50.85% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 201 | 201 | 0 | 54.28% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 46.64% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 1,140 | 1,140 | 0 | 56.42% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 1,325 | 1,325 | 0 | 59.88% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 63.18% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 162 | 0 | 66.31% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 69.31% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 72.18% | 640.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$344.29Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 7In the money | +1 | 47.68% | 200.00 | 3 | 3 | 0 | 47.39% |
| 0 | 1In the money | +1New | 47.54% | 210.00 | 0 | 0 | 0New | 48.53% |
| 0 | 0In the money | 0New | 45.67% | 220.00 | 1 | 1 | 0 | 53.49% |
| 0 | 0In the money | 0New | 45.28% | 230.00 | 4 | 4 | 0 | 48.84% |
| 0 | 0In the money | 0New | 45.78% | 240.00 | 5 | 5 | 0 | 46.90% |
| 0 | 1In the money | +1New | 46.57% | 250.00 | 21 | 21 | 0 | 47.23% |
| 3 | 3In the money | 0 | 45.85% | 260.00 | 4 | 144 | +140 | 43.81% |
| 2 | 2In the money | 0 | 45.72% | 270.00 | 8 | 8 | 0 | 47.49% |
| 3 | 3In the money | 0 | 45.68% | 280.00 | 10 | 12 | +2 | 45.35% |
| 0 | 0In the money | 0New | 45.39% | 290.00 | 3 | 3 | 0 | 45.97% |
| 1,400 | 1,400In the money | 0 | 45.10% | 300.00 | 16 | 16 | 0 | 45.73% |
| 0 | 2In the money | +2New | 45.60% | 310.00 | 12 | 12 | 0 | 44.55% |
| 1 | 1In the money | 0 | 45.76% | 320.00 | 22 | 22 | 0 | 44.35% |
| 6 | 6In the money | 0 | 45.21% | 330.00 | 27 | 27 | 0 | 44.17% |
| 6 | 6In the money | 0 | 45.04% | 340.00NEAREST ATM | 24 | 24 | 0 | 43.78% |
STOCK PRICE $344.29 | ||||||||
| 17 | 20 | +3 | 44.86% | 350.00 | 21 | 21In the money | 0 | 43.52% |
| 17 | 21 | +4 | 44.58% | 360.00 | 4 | 4In the money | 0 | 43.67% |
| 24 | 26 | +2 | 43.00% | 370.00 | 16 | 16In the money | 0 | 43.95% |
| 29 | 30 | +1 | 42.80% | 380.00 | 109 | 109In the money | 0 | 43.98% |
| 23 | 23 | 0 | 42.69% | 390.00 | 5 | 5In the money | 0 | 43.80% |
| 813 | 813 | 0 | 44.44% | 400.00 | 1 | 1In the money | 0 | 42.36% |
| 19 | 21 | +2 | 44.18% | 410.00 | 1 | 1In the money | 0 | 43.06% |
| 6 | 6 | 0 | 42.61% | 420.00 | 0 | 0In the money | 0New | 42.93% |
| 6 | 6 | 0 | 42.10% | 430.00 | 0 | 0In the money | 0New | 43.42% |
| 10 | 12 | +2 | 42.67% | 440.00 | 0 | 0In the money | 0New | 43.16% |
| 23 | 148 | +125 | 41.81% | 450.00 | 1 | 1In the money | 0 | 43.12% |
| 2 | 2 | 0 | 44.00% | 460.00 | 0 | 0In the money | 0New | 43.00% |
| 22 | 22 | 0 | 42.03% | 470.00 | 10 | 10In the money | 0 | 43.06% |
| 4 | 4 | 0 | 43.23% | 480.00 | 0 | 0In the money | 0New | 43.19% |
| 0 | 0 | 0New | 42.41% | 490.00 | 1 | 1In the money | 0 | 43.22% |
| 132 | 132 | 0 | 42.90% | 500.00 | 6 | 6In the money | 0 | 43.51% |
| 0 | 0 | 0New | 46.00% | 520.00 | 0 | 0In the money | 0New | 44.11% |
| 5 | 5 | 0 | 45.52% | 540.00 | 0 | 0In the money | 0New | 44.41% |
| 4 | 5 | +1 | 45.85% | 560.00 | 0 | 0In the money | 0New | 44.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days