OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TTAN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $85.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
336 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.00Nearest ATM strike $85.00
Jump to ATM
TTAN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 252.44%
0 0In the money 0New 0.00% 35.00 1 1 0 218.82%
1 1In the money 0 0.00% 40.00 35 35 0 112.51%
0 1In the money +1New 0.00% 45.00 269 269 0 96.28%
8 7In the money -1 98.33% 50.00 353 342 -11 92.73%
221 221In the money 0 0.00% 55.00 371 366 -5 72.28%
267 229In the money -38 0.00% 60.00 397 383 -14 69.68%
463 463In the money 0 40.88% 65.00 126 118 -8 68.20%
284 244In the money -40 59.74% 70.00 78 70 -8 58.98%
1,128 1,116In the money -12 57.29% 75.00 115 115 0 57.83%
727 725In the money -2 57.59% 80.00 16 37 +21 57.56%
STOCK PRICE $85.00
299 320At the money +21 57.06% 85.00ATM 5 14At the money +9 57.96%
277 504 +227 61.24% 90.00 0 8In the money +8New 53.65%
33 103 +70 55.53% 95.00 0 0In the money 0New 56.46%
17 96 +79 55.42% 100.00 0 0In the money 0New 54.95%
31 82 +51 55.68% 105.00 0 0In the money 0New 55.48%
0 4 +4New 58.37% 110.00 0 0In the money 0New 58.64%
0 1 +1New 61.55% 115.00 0 0In the money 0New 62.62%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.00Nearest ATM strike $85.00
Jump to ATM
TTAN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.91% 40.00 0 0 0New 99.56%
0 0In the money 0New 0.00% 45.00 0 0 0New 117.89%
0 0In the money 0New 64.08% 50.00 20 20 0 96.54%
0 0In the money 0New 60.99% 55.00 64 65 +1 67.05%
0 0In the money 0New 64.70% 60.00 3 5 +2 66.43%
2 2In the money 0 63.81% 65.00 2 10 +8 62.34%
6 6In the money 0 63.59% 70.00 1 11 +10 61.20%
11 11In the money 0 62.64% 75.00 3 41 +38 62.38%
14 17In the money +3 65.69% 80.00 0 34 +34New 61.65%
STOCK PRICE $85.00
77 97At the money +20 62.00% 85.00ATM 0 6At the money +6New 63.69%
46 47 +1 62.17% 90.00 0 0In the money 0New 60.25%
229 232 +3 60.22% 95.00 0 0In the money 0New 61.05%
308 610 +302 57.30% 100.00 0 0In the money 0New 61.74%
420 421 +1 56.39% 105.00 0 0In the money 0New 61.51%
2 2 0 58.16% 110.00 0 0In the money 0New 61.16%
0 1 +1New 60.42% 115.00 0 0In the money 0New 64.21%
0 0 0New 0.00% 120.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$85.00Nearest ATM strike $85.00
Jump to ATM
TTAN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 30.00 388 388 0 111.70%
2 2In the money 0 0.00% 35.00 134 134 0 109.23%
65 60In the money -5 0.00% 40.00 150 148 -2 69.79%
8 8In the money 0 0.00% 45.00 407 375 -32 66.10%
109 105In the money -4 57.35% 50.00 1,337 1,331 -6 60.28%
939 939In the money 0 68.66% 55.00 515 510 -5 60.21%
249 248In the money -1 56.85% 60.00 1,376 1,361 -15 60.41%
840 837In the money -3 59.08% 65.00 243 242 -1 60.92%
397 373In the money -24 60.47% 70.00 107 107 0 59.89%
415 396In the money -19 60.92% 75.00 130 131 +1 59.65%
278 275In the money -3 61.44% 80.00 183 184 +1 61.55%
STOCK PRICE $85.00
321 300At the money -21 58.70% 85.00ATM 25 25At the money 0 58.70%
493 3,014 +2,521 58.27% 90.00 510 508In the money -2 58.12%
246 249 +3 59.57% 95.00 37 37In the money 0 58.60%
554 660 +106 57.89% 100.00 903 903In the money 0 57.91%
374 374 0 58.24% 105.00 17 17In the money 0 56.04%
401 402 +1 57.00% 110.00 0 0In the money 0New 58.40%
72 72 0 58.24% 115.00 0 0In the money 0New 58.00%
595 595 0 57.71% 120.00 0 0In the money 0New 60.19%
18 15 -3 59.49% 125.00 0 0In the money 0New 62.10%
91 91 0 59.47% 130.00 0 0In the money 0New 61.61%
32 32 0 59.83% 135.00 0 0In the money 0New 60.90%
57 57 0 60.64% 140.00 0 0In the money 0New 62.04%
28 28 0 66.73% 145.00 0 0In the money 0New 65.60%
45 45 0 64.31% 150.00 0 0In the money 0New 67.29%
4 4 0 67.22% 155.00 0 0In the money 0New 70.53%
2 2 0 74.44% 160.00 0 0In the money 0New 73.64%
14 14 0 72.04% 165.00 0 0In the money 0New 76.65%
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$85.00Nearest ATM strike $85.00
Jump to ATM
TTAN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 16 16 0 78.33%
0 0In the money 0New 64.94% 35.00 108 108 0 75.18%
0 0In the money 0New 49.64% 40.00 100 104 +4 65.18%
24 23In the money -1 61.33% 45.00 112 114 +2 73.18%
44 44In the money 0 64.96% 50.00 80 74 -6 61.48%
74 74In the money 0 62.40% 55.00 182 182 0 60.77%
85 85In the money 0 62.51% 60.00 138 138 0 59.47%
191 189In the money -2 59.03% 65.00 34 93 +59 59.82%
34 33In the money -1 59.73% 70.00 12 16 +4 59.53%
57 51In the money -6 60.68% 75.00 3 5 +2 57.69%
809 197In the money -612 60.06% 80.00 8 9 +1 59.94%
STOCK PRICE $85.00
31 31At the money 0 59.55% 85.00ATM 3 3At the money 0 60.62%
18 20 +2 60.05% 90.00 2 2In the money 0 59.21%
56 101 +45 58.41% 95.00 0 0In the money 0New 60.36%
148 147 -1 60.92% 100.00 5 5In the money 0 59.20%
6 8 +2 59.14% 105.00 1 1In the money 0 58.83%
28 28 0 59.60% 110.00 0 0In the money 0New 60.31%
6 6 0 59.35% 115.00 0 0In the money 0New 58.41%
16 86 +70 58.36% 120.00 0 0In the money 0New 60.77%
54 54 0 57.12% 125.00 0 0In the money 0New 55.97%
31 31 0 58.58% 130.00 0 0In the money 0New 60.24%
0 0 0New 59.99% 135.00 0 0In the money 0New 62.07%
1 1 0 59.44% 140.00 0 0In the money 0New 60.58%
15 18 +3 57.73% 145.00 0 0In the money 0New 63.18%
Jul 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.00Nearest ATM strike $85.00
Jump to ATM
TTAN option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.53% 40.00 0 0 0New 63.09%
0 0In the money 0New 63.29% 45.00 0 0 0New 69.22%
0 0In the money 0New 60.36% 50.00 0 0 0New 63.06%
0 0In the money 0New 60.52% 55.00 0 0 0New 62.18%
0 0In the money 0New 59.64% 60.00 0 0 0New 63.36%
0 0In the money 0New 60.09% 65.00 0 0 0New 61.58%
2 2In the money 0 61.44% 70.00 0 0 0New 61.80%
0 0In the money 0New 58.88% 75.00 0 0 0New 60.53%
0 6In the money +6New 60.45% 80.00 0 0 0New 61.10%
STOCK PRICE $85.00
0 0At the money 0New 62.47% 85.00ATM 0 0At the money 0New 60.39%
0 500 +500New 60.09% 90.00 0 0In the money 0New 60.00%
0 0 0New 60.07% 95.00 0 0In the money 0New 59.06%
0 0 0New 58.91% 100.00 0 0In the money 0New 60.07%
0 0 0New 59.08% 105.00 0 0In the money 0New 59.58%
0 0 0New 58.36% 110.00 0 0In the money 0New 58.50%
0 0 0New 57.85% 115.00 0 0In the money 0New 58.10%
0 0 0New 0.00% 120.00 0 0In the money 0New 0.00%
Oct 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.00Nearest ATM strike $85.00
Jump to ATM
TTAN option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.56% 40.00 0 0 0New 66.27%
0 0In the money 0New 63.62% 45.00 0 0 0New 63.53%
0 0In the money 0New 61.98% 50.00 0 0 0New 62.24%
0 0In the money 0New 62.72% 55.00 0 0 0New 62.10%
0 0In the money 0New 62.33% 60.00 0 10 +10New 63.11%
0 0In the money 0New 62.06% 65.00 0 0 0New 61.64%
0 0In the money 0New 61.90% 70.00 0 0 0New 61.22%
0 0In the money 0New 61.86% 75.00 0 0 0New 61.44%
0 0In the money 0New 62.14% 80.00 0 0 0New 60.92%
STOCK PRICE $85.00
0 4At the money +4New 62.42% 85.00ATM 0 0At the money 0New 61.69%
0 0 0New 60.89% 90.00 0 0In the money 0New 60.28%
0 0 0New 60.45% 95.00 0 0In the money 0New 59.91%
0 0 0New 60.17% 100.00 0 0In the money 0New 59.65%
0 0 0New 60.06% 105.00 0 0In the money 0New 59.22%
0 0 0New 58.08% 110.00 0 0In the money 0New 58.35%
0 90 +90New 59.77% 115.00 0 0In the money 0New 58.74%
0 0 0New 0.00% 120.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$85.00Nearest ATM strike $85.00
Jump to ATM
TTAN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
166 166In the money 0 77.27% 30.00 80 82 +2 72.77%
380 380In the money 0 65.20% 35.00 71 71 0 66.12%
25 21In the money -4 61.74% 40.00 129 129 0 64.01%
18 18In the money 0 65.22% 45.00 431 431 0 65.54%
122 121In the money -1 64.37% 50.00 95 96 +1 64.63%
134 134In the money 0 64.95% 55.00 96 96 0 64.22%
209 208In the money -1 62.88% 60.00 120 120 0 60.99%
245 245In the money 0 62.80% 65.00 71 71 0 63.70%
383 377In the money -6 62.72% 70.00 33 33 0 62.58%
71 71In the money 0 62.03% 75.00 6 6 0 62.70%
225 225In the money 0 61.49% 80.00 19 19 0 59.70%
STOCK PRICE $85.00
195 195At the money 0 60.79% 85.00ATM 75 75At the money 0 60.60%
113 113 0 59.85% 90.00 16 16In the money 0 58.72%
165 164 -1 60.46% 95.00 65 65In the money 0 58.27%
162 156 -6 59.08% 100.00 9 9In the money 0 59.83%
15 15 0 58.99% 105.00 0 0In the money 0New 58.99%
79 79 0 58.33% 110.00 6 6In the money 0 58.61%
20 20 0 59.24% 115.00 1 1In the money 0 58.02%
13 13 0 57.91% 120.00 0 0In the money 0New 58.50%
13 13 0 59.53% 125.00 1 1In the money 0 58.69%
51 51 0 57.30% 130.00 2 2In the money 0 57.88%
44 45 +1 57.84% 135.00 0 0In the money 0New 57.52%
14 14 0 57.49% 140.00 0 0In the money 0New 57.62%
12 12 0 57.53% 145.00 0 0In the money 0New 58.32%
74 74 0 57.69% 150.00 0 0In the money 0New 58.85%
394 394 0 59.19% 155.00 0 0In the money 0New 58.27%
5 5 0 57.56% 160.00 0 0In the money 0New 58.30%
38 104 +66 58.23% 165.00 0 0In the money 0New 59.19%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$85.00Nearest ATM strike $85.00
Jump to ATM
TTAN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 62.42% 30.00 9 9 0 64.23%
0 0In the money 0New 63.26% 35.00 0 0 0New 59.67%
10 10In the money 0 62.62% 40.00 6 6 0 61.30%
0 0In the money 0New 62.31% 45.00 3 3 0 60.34%
0 0In the money 0New 61.31% 50.00 1 1 0 61.69%
5 5In the money 0 61.58% 55.00 20 20 0 61.41%
1 1In the money 0 61.26% 60.00 557 557 0 58.94%
5 5In the money 0 60.52% 65.00 556 556 0 59.42%
5 5In the money 0 60.82% 70.00 21 21 0 59.39%
4 4In the money 0 60.72% 75.00 0 0 0New 58.96%
0 0In the money 0New 60.32% 80.00 3 3 0 58.23%
STOCK PRICE $85.00
13 13At the money 0 59.68% 85.00ATM 0 0At the money 0New 58.39%
0 0 0New 59.96% 90.00 0 0In the money 0New 58.22%
0 0 0New 59.99% 95.00 0 0In the money 0New 58.34%
4 4 0 59.82% 100.00 0 0In the money 0New 58.20%
2 2 0 59.26% 105.00 0 0In the money 0New 58.57%
6 6 0 57.76% 110.00 0 0In the money 0New 57.80%
0 6 +6New 59.14% 115.00 0 0In the money 0New 58.28%
0 0 0New 0.00% 120.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view