TTWO · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $207.22 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,186 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION108 contracts / 54 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $207.50

Jump to ATM

TTWO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	0.00%	130.00	2	2	0	0.00%
5	5In the money	0	0.00%	135.00	1	1	0	0.00%
0	0In the money	0New	0.00%	140.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	145.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	150.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	155.00	0	1	+1New	0.00%
0	0In the money	0New	0.00%	160.00	4	5	+1	0.00%
2	3In the money	+1	0.00%	165.00	4	4	0	792.64%
2	3In the money	+1	0.00%	167.50	0	0	0New	751.37%
0	0In the money	0New	0.00%	170.00	21	21	0	710.39%
0	0In the money	0New	0.00%	172.50	0	0	0New	665.63%
3	8In the money	+5	0.00%	175.00	11	11	0	629.10%
0	0In the money	0New	0.00%	177.50	0	0	0New	588.71%
19	24In the money	+5	0.00%	180.00	18	15	-3	548.39%
0	0In the money	0New	0.00%	182.50	43	43	0	508.09%
1	0In the money	-1	0.00%	185.00	11,469	11,469	0	467.73%
0	0In the money	0New	0.00%	187.50	117	117	0	424.20%
30	30In the money	0	0.00%	190.00	2,198	2,205	+7	183.10%
1	1In the money	0	0.00%	192.50	141	139	-2	243.11%
57	56In the money	-1	0.00%	195.00	243	191	-52	173.65%
16	15In the money	-1	0.00%	197.50	1,431	1,403	-28	109.46%
143	141In the money	-2	0.00%	200.00	587	585	-2	107.64%
109	108In the money	-1	0.00%	202.50	82	101	+19	76.76%
333	211In the money	-122	0.00%	205.00	86	116	+30	63.24%
STOCK PRICE $207.22
51	70	+19	51.99%	207.50NEAREST ATM	38	44In the money	+6	90.79%
1,248	1,246	-2	50.45%	210.00	138	176In the money	+38	88.14%
172	179	+7	105.85%	212.50	67	52In the money	-15	140.10%
350	386	+36	115.21%	215.00	120	112In the money	-8	104.84%
194	256	+62	153.29%	217.50	14	4In the money	-10	219.27%
1,249	1,226	-23	131.15%	220.00	32	0In the money	-32	253.39%
49	48	-1	273.15%	222.50	56	0In the money	-56	285.97%
96	96	0	172.89%	225.00	22	0In the money	-22	317.27%
32	32	0	395.29%	227.50	0	0In the money	0New	354.07%
67	67	0	212.52%	230.00	1	0In the money	-1	376.73%
3	3	0	457.26%	232.50	0	0In the money	0New	354.73%
22	21	-1	486.91%	235.00	0	0In the money	0New	380.19%
0	0	0New	515.78%	237.50	0	0In the money	0New	459.76%
43	43	0	328.92%	240.00	0	0In the money	0New	494.14%
9	9	0	598.33%	245.00	0	0In the money	0New	536.95%
5	5	0	650.44%	250.00	0	0In the money	0New	576.36%
1	1	0	700.51%	255.00	0	0In the money	0New	535.78%
21	21	0	748.73%	260.00	0	0In the money	0New	607.27%
0	0	0New	795.30%	265.00	0	0In the money	0New	648.02%
5	5	0	840.35%	270.00	0	0In the money	0New	653.88%
0	0	0New	0.00%	275.00	0	0In the money	0New	670.40%
0	0	0New	0.00%	280.00	0	0In the money	0New	845.42%
73	73	0	0.00%	285.00	0	0In the money	0New	740.05%
7	7	0	0.00%	290.00	0	0In the money	0New	834.85%
0	0	0New	0.00%	295.00	0	0In the money	0New	0.00%
5	5	0	0.00%	300.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 54

Oct 30, 2026EXPIRATION104 contracts / 52 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $207.50

Jump to ATM

TTWO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	130.00	4	6	+2	207.74%
8	8In the money	0	0.00%	135.00	4	5	+1	193.54%
8	8In the money	0	0.00%	140.00	4	4	0	179.78%
0	0In the money	0New	0.00%	145.00	4	4	0	166.42%
1	1In the money	0	0.00%	150.00	185	185	0	132.50%
0	0In the money	0New	0.00%	155.00	2	2	0	133.56%
2	2In the money	0	0.00%	160.00	2	2	0	115.74%
0	0In the money	0New	0.00%	165.00	1	1	0	107.62%
0	0In the money	0New	0.00%	170.00	31	31	0	102.25%
0	0In the money	0New	0.00%	175.00	101	101	0	76.20%
0	0In the money	0New	0.00%	177.50	0	0	0New	74.78%
23	23In the money	0	0.00%	180.00	73	84	+11	47.58%
0	1In the money	+1New	0.00%	182.50	24	34	+10	57.70%
0	0In the money	0New	0.00%	185.00	12,420	12,433	+13	39.53%
0	0In the money	0New	0.00%	187.50	1	87	+86	43.84%
9	8In the money	-1	0.00%	190.00	366	356	-10	42.80%
1	1In the money	0	29.27%	192.50	19	20	+1	40.60%
47	47In the money	0	0.00%	195.00	129	146	+17	38.03%
32	32In the money	0	31.68%	197.50	13	31	+18	37.13%
27	27In the money	0	34.85%	200.00	467	449	-18	37.00%
39	38In the money	-1	35.43%	202.50	16	28	+12	34.29%
373	302In the money	-71	36.13%	205.00	86	200	+114	34.59%
STOCK PRICE $207.22
36	36	0	36.03%	207.50NEAREST ATM	21	28In the money	+7	35.33%
216	253	+37	36.49%	210.00	63	156In the money	+93	36.10%
12	112	+100	35.82%	212.50	1	18In the money	+17	40.05%
223	280	+57	36.58%	215.00	28	28In the money	0	40.63%
4	32	+28	37.92%	217.50	30	56In the money	+26	46.98%
214	219	+5	39.18%	220.00	7	7In the money	0	48.11%
32	22	-10	42.51%	222.50	0	0In the money	0New	49.42%
582	644	+62	43.39%	225.00	5	5In the money	0	54.43%
5	5	0	46.57%	227.50	1	1In the money	0	57.65%
57	61	+4	44.52%	230.00	2	11In the money	+9	53.53%
0	0	0New	54.00%	232.50	0	0In the money	0New	63.93%
66	67	+1	55.02%	235.00	0	0In the money	0New	61.58%
0	0	0New	69.93%	237.50	0	0In the money	0New	70.16%
153	153	0	51.38%	240.00	10	0In the money	-10	74.10%
1,317	1,317	0	55.58%	245.00	0	0In the money	0New	80.50%
1,361	1,362	+1	55.98%	250.00	0	0In the money	0New	89.04%
4	4	0	85.69%	255.00	0	0In the money	0New	83.22%
12	12	0	98.52%	260.00	0	0In the money	0New	91.45%
12	12	0	99.96%	265.00	0	0In the money	0New	107.95%
111	111	0	79.30%	270.00	0	0In the money	0New	112.67%
8	8	0	117.11%	275.00	0	0In the money	0New	120.36%
0	0	0New	126.23%	280.00	0	0In the money	0New	124.60%
73	73	0	140.18%	285.00	0	0In the money	0New	117.59%
1,157	1,157	0	86.83%	290.00	0	0In the money	0New	129.94%
0	0	0New	152.40%	295.00	0	0In the money	0New	141.28%
1,159	1,159	0	157.95%	300.00	0	0In the money	0New	117.97%
0	0	0New	163.35%	305.00	0	0In the money	0New	149.69%
0	0	0New	168.62%	310.00	0	0In the money	0New	154.68%

Showing strikes 1–50 of 52

Nov 06, 2026EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $207.50

Jump to ATM

TTWO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	130.00	0	0	0New	86.74%
0	0In the money	0New	97.54%	135.00	0	0	0New	126.30%
1	1In the money	0	0.00%	140.00	0	0	0New	125.90%
0	0In the money	0New	0.00%	145.00	0	0	0New	118.38%
0	0In the money	0New	0.00%	150.00	1,391	1,391	0	94.28%
0	0In the money	0New	0.00%	155.00	1	1	0	95.05%
0	0In the money	0New	0.00%	160.00	0	0	0New	89.27%
0	0In the money	0New	0.00%	165.00	16	16	0	78.75%
0	0In the money	0New	0.00%	170.00	4	4	0	74.58%
1	1In the money	0	0.00%	175.00	49	49	0	59.64%
0	0In the money	0New	0.00%	177.50	0	0	0New	48.23%
6	5In the money	-1	0.00%	180.00	117	117	0	45.89%
0	0In the money	0New	0.00%	182.50	1	1	0	44.35%
220	220In the money	0	0.00%	185.00	232	226	-6	41.97%
0	0In the money	0New	28.14%	187.50	6	8	+2	42.24%
17	20In the money	+3	29.88%	190.00	497	478	-19	41.79%
0	0In the money	0New	34.20%	192.50	50	64	+14	41.29%
86	86In the money	0	38.34%	195.00	92	113	+21	41.71%
0	0In the money	0New	41.02%	197.50	16	16	0	42.63%
100	88In the money	-12	41.54%	200.00	343	337	-6	43.35%
0	1In the money	+1New	42.71%	202.50	1	3	+2	42.46%
239	213In the money	-26	43.83%	205.00	108	84	-24	43.88%
STOCK PRICE $207.22
1	2	+1	43.41%	207.50NEAREST ATM	0	0In the money	0New	44.67%
437	414	-23	43.68%	210.00	476	478In the money	+2	45.22%
8	17	+9	43.42%	212.50	0	0In the money	0New	45.27%
316	332	+16	43.61%	215.00	197	197In the money	0	45.49%
96	96	0	44.35%	217.50	0	0In the money	0New	46.96%
203	199	-4	44.38%	220.00	10	20In the money	+10	46.72%
0	8	+8New	46.00%	222.50	0	0In the money	0New	49.22%
206	212	+6	44.96%	225.00	22	22In the money	0	48.83%
0	2	+2New	45.84%	227.50	0	0In the money	0New	49.04%
52	26	-26	46.45%	230.00	16	16In the money	0	52.14%
0	0	0New	45.86%	232.50	0	0In the money	0New	52.98%
235	235	0	49.24%	235.00	0	0In the money	0New	53.94%
0	0	0New	58.35%	237.50	0	0In the money	0New	51.69%
69	69	0	50.62%	240.00	0	0In the money	0New	52.95%
0	0	0New	57.23%	242.50	0	0In the money	0New	58.90%
6	7	+1	51.66%	245.00	0	0In the money	0New	60.11%
0	0	0New	65.98%	247.50	0	0In the money	0New	61.07%
46	47	+1	53.49%	250.00	1	1In the money	0	63.66%
0	0	0New	55.77%	252.50	0	0In the money	0New	68.02%
5	5	0	65.01%	255.00	0	0In the money	0New	67.71%
2	2	0	77.88%	260.00	0	0In the money	0New	73.56%
1	1	0	70.75%	265.00	0	0In the money	0New	74.86%
0	0	0New	78.65%	270.00	0	0In the money	0New	80.52%
1	1	0	82.92%	275.00	0	0In the money	0New	75.63%
5	5	0	95.50%	280.00	0	0In the money	0New	79.53%
0	0	0New	99.77%	285.00	0	0In the money	0New	87.18%
2	2	0	100.30%	290.00	0	0In the money	0New	89.10%
0	0	0New	107.97%	295.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 53

Nov 13, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $205.00

Jump to ATM

TTWO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	63.45%	130.00	0	0	0New	121.07%
0	0In the money	0New	69.68%	135.00	0	0	0New	112.83%
0	0In the money	0New	0.00%	140.00	2	2	0	104.84%
0	0In the money	0New	0.00%	145.00	0	0	0New	97.08%
0	0In the money	0New	0.00%	150.00	0	0	0New	89.52%
0	0In the money	0New	61.71%	155.00	0	0	0New	82.15%
0	0In the money	0New	58.89%	160.00	0	0	0New	63.05%
0	0In the money	0New	0.00%	165.00	48	64	+16	56.82%
1	1In the money	0	41.32%	170.00	5,797	5,795	-2	65.54%
0	0In the money	0New	42.81%	175.00	5,262	5,262	0	50.91%
4	4In the money	0	47.20%	180.00	5,025	5,025	0	51.91%
1	1In the money	0	49.32%	185.00	445	443	-2	51.91%
3	3In the money	0	49.59%	190.00	389	388	-1	52.60%
1	1In the money	0	52.77%	195.00	106	164	+58	53.91%
72	70In the money	-2	54.12%	200.00	231	232	+1	54.37%
70	155In the money	+85	55.95%	205.00NEAREST ATM	39	39	0	55.18%
STOCK PRICE $207.22
25	36	+11	55.62%	210.00	435	435In the money	0	56.86%
47	61	+14	56.84%	215.00	4	23In the money	+19	57.30%
140	129	-11	57.48%	220.00	3	3In the money	0	57.66%
118	127	+9	57.97%	225.00	2	2In the money	0	59.81%
52	52	0	59.41%	230.00	0	0In the money	0New	60.11%
73	73	0	62.64%	235.00	0	0In the money	0New	62.00%
44	1,552	+1,508	60.73%	240.00	0	2In the money	+2New	63.62%
79	81	+2	64.10%	245.00	0	0In the money	0New	65.53%
86	86	0	61.38%	250.00	0	0In the money	0New	64.73%
40	41	+1	65.15%	255.00	0	0In the money	0New	68.92%
8	8	0	65.43%	260.00	0	0In the money	0New	68.88%
0	0	0New	65.02%	265.00	0	0In the money	0New	70.47%
41	41	0	74.06%	270.00	0	0In the money	0New	69.76%
1	1	0	77.20%	275.00	0	0In the money	0New	73.46%
93	96	+3	68.99%	280.00	0	0In the money	0New	76.12%
2	5	+3	72.23%	285.00	0	0In the money	0New	73.91%
96	96	0	80.06%	290.00	0	0In the money	0New	72.18%
0	0	0New	84.67%	295.00	0	0In the money	0New	78.78%
1	1	0	91.80%	300.00	0	0In the money	0New	83.31%
0	0	0New	94.96%	305.00	0	0In the money	0New	82.97%
1	2	+1	87.20%	310.00	0	0In the money	0New	89.22%

Nov 20, 2026EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $207.50

Jump to ATM

TTWO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
27	27In the money	0	0.00%	110.00	31	31	0	114.74%
73	73In the money	0	81.81%	115.00	75	75	0	107.56%
99	99In the money	0	0.00%	120.00	100	100	0	99.64%
105	105In the money	0	0.00%	125.00	106	106	0	94.04%
115	115In the money	0	0.00%	130.00	123	123	0	90.19%
110	110In the money	0	0.00%	135.00	110	110	0	80.60%
90	90In the money	0	0.00%	140.00	142	144	+2	76.25%
67	67In the money	0	0.00%	145.00	73	73	0	68.90%
74	74In the money	0	0.00%	150.00	190	184	-6	66.01%
80	80In the money	0	0.00%	155.00	405	403	-2	57.84%
93	93In the money	0	0.00%	160.00	444	443	-1	49.75%
95	95In the money	0	0.00%	165.00	7,903	7,911	+8	48.40%
107	107In the money	0	36.08%	170.00	5,452	5,517	+65	47.52%
110	110In the money	0	43.53%	175.00	917	937	+20	50.53%
75	75In the money	0	44.53%	180.00	892	970	+78	50.33%
16	16In the money	0	46.34%	182.50	66	193	+127	50.86%
64	64In the money	0	46.92%	185.00	1,012	1,041	+29	50.86%
0	15In the money	+15New	48.80%	187.50	36	50	+14	53.55%
808	815In the money	+7	49.64%	190.00	559	543	-16	53.79%
0	0In the money	0New	53.37%	192.50	0	1	+1New	55.69%
43	42In the money	-1	53.80%	195.00	350	349	-1	55.54%
0	0In the money	0New	51.92%	197.50	0	1	+1New	55.99%
755	744In the money	-11	54.62%	200.00	1,589	1,399	-190	55.35%
0	16In the money	+16New	54.12%	202.50	0	0	0New	57.31%
6	8In the money	+2	56.37%	205.00	53	93	+40	56.41%
STOCK PRICE $207.22
69	126	+57	56.91%	207.50NEAREST ATM	1	27In the money	+26	58.93%
1,061	2,521	+1,460	57.55%	210.00	1,105	1,128In the money	+23	59.34%
1	218	+217	57.65%	212.50	0	5In the money	+5New	59.22%
6	54	+48	58.10%	215.00	0	13In the money	+13New	60.99%
4	48	+44	58.70%	217.50	0	2In the money	+2New	61.16%
1,549	2,564	+1,015	59.68%	220.00	528	522In the money	-6	59.70%
892	891	-1	60.19%	222.50	0	1In the money	+1New	62.50%
1,515	1,523	+8	60.68%	225.00	0	0In the money	0New	63.01%
5	5	0	62.59%	227.50	0	0In the money	0New	63.53%
1,177	1,242	+65	61.65%	230.00	676	675In the money	-1	61.60%
1	8	+7	62.21%	235.00	0	0In the money	0New	65.51%
4,616	5,806	+1,190	63.55%	240.00	3,287	3,286In the money	-1	63.63%
1	16	+15	64.15%	245.00	0	0In the money	0New	68.12%
2,045	2,049	+4	64.62%	250.00	161	161In the money	0	69.50%
2	7	+5	65.05%	255.00	0	0In the money	0New	68.12%
3,448	3,448	0	65.96%	260.00	128	128In the money	0	70.78%
961	963	+2	67.95%	270.00	68	68In the money	0	74.76%
9,946	9,929	-17	69.62%	280.00	8	8In the money	0	75.17%
12,752	12,759	+7	71.57%	290.00	0	0In the money	0New	76.24%
6,140	6,154	+14	71.95%	300.00	1	1In the money	0	0.00%
4,205	4,203	-2	73.72%	310.00	0	0In the money	0New	83.14%
629	635	+6	77.80%	320.00	0	0In the money	0New	81.81%
88	89	+1	80.16%	330.00	0	0In the money	0New	88.12%
49	49	0	83.60%	340.00	0	0In the money	0New	94.17%
150	152	+2	77.76%	350.00	0	0In the money	0New	100.03%

Showing strikes 1–50 of 53

Nov 27, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $205.00

Jump to ATM

TTWO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	48.44%	130.00	0	0	0New	95.35%
0	0In the money	0New	0.00%	135.00	0	0	0New	88.90%
0	0In the money	0New	52.16%	140.00	0	0	0New	83.04%
0	0In the money	0New	53.25%	145.00	0	0	0New	76.95%
0	0In the money	0New	50.08%	150.00	101	101	0	71.36%
0	0In the money	0New	48.43%	155.00	1	1	0	66.19%
0	0In the money	0New	0.00%	160.00	74	74	0	50.28%
0	0In the money	0New	40.89%	165.00	63	172	+109	48.53%
0	0In the money	0New	39.81%	170.00	248	323	+75	45.68%
0	0In the money	0New	45.14%	175.00	81	140	+59	43.35%
4	8In the money	+4	44.93%	180.00	32	74	+42	50.58%
2	2In the money	0	48.30%	185.00	27	120	+93	49.80%
2	3In the money	+1	48.82%	190.00	37	38	+1	49.94%
34	34In the money	0	52.32%	195.00	122	184	+62	52.71%
103	102In the money	-1	53.04%	200.00	172	172	0	54.86%
35	40In the money	+5	54.29%	205.00NEAREST ATM	26	26	0	56.66%
STOCK PRICE $207.22
51	59	+8	53.57%	210.00	21	44In the money	+23	57.09%
38	41	+3	54.90%	215.00	2	6In the money	+4	58.23%
33	36	+3	56.22%	220.00	2	5In the money	+3	58.20%
11	15	+4	56.83%	225.00	0	0In the money	0New	58.87%
23	34	+11	57.43%	230.00	0	0In the money	0New	61.25%
2	3	+1	60.16%	235.00	0	0In the money	0New	61.64%
21	29	+8	58.00%	240.00	0	0In the money	0New	60.24%
11	22	+11	59.99%	245.00	0	0In the money	0New	62.05%
106	107	+1	60.38%	250.00	0	0In the money	0New	63.36%
10	127	+117	59.44%	255.00	0	0In the money	0New	65.07%
22	22	0	61.45%	260.00	0	0In the money	0New	64.01%
0	0	0New	63.88%	265.00	0	0In the money	0New	64.64%
1	1	0	63.53%	270.00	0	0In the money	0New	68.83%
0	0	0New	60.19%	275.00	0	0In the money	0New	68.37%
0	0	0New	66.81%	280.00	0	0In the money	0New	69.59%
0	0	0New	68.73%	285.00	0	0In the money	0New	67.60%
0	0	0New	70.22%	290.00	0	0In the money	0New	68.37%
0	0	0New	70.95%	295.00	0	0In the money	0New	69.52%
2	2	0	74.67%	300.00	0	0In the money	0New	70.39%
1	1	0	76.62%	305.00	0	0In the money	0New	76.94%
2	2	0	69.82%	310.00	0	0In the money	0New	73.23%

Dec 04, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $205.00

Jump to ATM

TTWO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	62.81%	130.00	0	0	0New	87.05%
0	0In the money	0New	61.49%	135.00	0	0	0New	81.92%
0	0In the money	0New	55.92%	140.00	0	0	0New	76.54%
0	0In the money	0New	40.72%	145.00	0	0	0New	71.27%
0	0In the money	0New	50.23%	150.00	0	0	0New	66.72%
0	0In the money	0New	46.47%	155.00	0	0	0New	62.44%
0	0In the money	0New	49.49%	160.00	0	0	0New	58.61%
0	0In the money	0New	50.19%	165.00	0	0	0New	56.55%
0	0In the money	0New	47.64%	170.00	0	0	0New	53.18%
0	0In the money	0New	50.56%	175.00	0	0	0New	51.14%
0	0In the money	0New	51.31%	180.00	0	0	0New	52.17%
0	0In the money	0New	52.40%	185.00	0	0	0New	52.88%
0	0In the money	0New	52.81%	190.00	0	0	0New	52.46%
0	0In the money	0New	52.70%	195.00	0	0	0New	53.02%
0	0In the money	0New	53.09%	200.00	0	0	0New	56.03%
0	1In the money	+1New	53.54%	205.00NEAREST ATM	0	0	0New	54.26%
STOCK PRICE $207.22
0	1	+1New	55.88%	210.00	0	0In the money	0New	56.07%
0	4	+4New	54.99%	215.00	0	0In the money	0New	57.68%
0	0	0New	56.66%	220.00	0	0In the money	0New	55.22%
0	0	0New	55.56%	225.00	0	0In the money	0New	58.91%
0	0	0New	56.29%	230.00	0	0In the money	0New	56.43%
0	0	0New	58.15%	235.00	0	0In the money	0New	58.90%
0	0	0New	57.79%	240.00	0	0In the money	0New	58.07%
0	0	0New	56.21%	245.00	0	0In the money	0New	60.39%
0	0	0New	58.46%	250.00	0	0In the money	0New	62.09%
0	0	0New	58.15%	255.00	0	0In the money	0New	61.84%
0	0	0New	60.23%	260.00	0	0In the money	0New	60.27%
0	0	0New	62.66%	265.00	0	0In the money	0New	61.03%
0	0	0New	63.17%	270.00	0	0In the money	0New	60.96%
0	0	0New	61.24%	275.00	0	0In the money	0New	61.05%
0	0	0New	62.46%	280.00	0	0In the money	0New	61.02%
0	0	0New	63.87%	285.00	0	0In the money	0New	62.03%
0	0	0New	65.08%	290.00	0	0In the money	0New	63.37%
0	0	0New	67.08%	295.00	0	0In the money	0New	65.18%
0	0	0New	68.48%	300.00	0	0In the money	0New	66.15%
0	0	0New	70.01%	305.00	0	0In the money	0New	66.76%
0	0	0New	71.71%	310.00	0	0In the money	0New	66.97%

Dec 18, 2026EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $210.00

Jump to ATM

TTWO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	0.00%	100.00	163	163	0	78.94%
1	1In the money	0	0.00%	105.00	26	26	0	74.10%
12	12In the money	0	0.00%	110.00	19	19	0	71.08%
34	34In the money	0	0.00%	115.00	59	58	-1	66.57%
63	63In the money	0	0.00%	120.00	71	71	0	70.97%
79	79In the money	0	0.00%	125.00	85	85	0	64.05%
78	78In the money	0	0.00%	130.00	88	88	0	64.33%
87	87In the money	0	0.00%	135.00	92	92	0	55.51%
86	86In the money	0	0.00%	140.00	203	203	0	52.09%
68	68In the money	0	34.35%	145.00	128	128	0	53.96%
85	85In the money	0	40.55%	150.00	779	790	+11	52.17%
73	73In the money	0	42.83%	155.00	236	241	+5	52.12%
147	147In the money	0	43.90%	160.00	417	418	+1	49.72%
29	29In the money	0	45.52%	165.00	993	993	0	50.52%
100	100In the money	0	46.10%	170.00	1,072	1,072	0	49.76%
37	37In the money	0	47.08%	175.00	614	614	0	51.27%
98	107In the money	+9	47.96%	180.00	742	812	+70	50.61%
19	31In the money	+12	48.32%	185.00	356	356	0	51.17%
850	899In the money	+49	48.81%	190.00	906	1,084	+178	51.31%
855	857In the money	+2	49.74%	195.00	703	705	+2	51.45%
1,829	1,854In the money	+25	52.01%	200.00	1,884	1,893	+9	51.91%
STOCK PRICE $207.22
1,708	1,731	+23	52.54%	210.00NEAREST ATM	1,779	1,802In the money	+23	52.66%
2,740	2,638	-102	53.04%	220.00	538	548In the money	+10	53.18%
4,183	4,141	-42	53.70%	230.00	1,140	1,140In the money	0	54.16%
1,097	1,130	+33	54.48%	240.00	334	334In the money	0	54.72%
5,153	5,083	-70	54.71%	250.00	281	281In the money	0	58.27%
1,351	1,369	+18	55.61%	260.00	458	458In the money	0	58.31%
2,188	2,192	+4	55.86%	270.00	455	455In the money	0	60.05%
705	743	+38	57.04%	280.00	18	18In the money	0	61.36%
1,893	1,893	0	58.28%	290.00	13	13In the money	0	64.34%
3,919	3,920	+1	59.34%	300.00	3	3In the money	0	64.54%
1,081	1,080	-1	59.12%	310.00	0	0In the money	0New	67.88%
3,835	3,843	+8	59.04%	320.00	0	0In the money	0New	69.16%
399	402	+3	63.37%	330.00	0	0In the money	0New	67.64%
451	451	0	65.16%	340.00	0	0In the money	0New	72.06%
2,412	2,397	-15	64.82%	350.00	0	0In the money	0New	75.44%
544	544	0	66.14%	360.00	0	0In the money	0New	75.32%
284	284	0	65.79%	370.00	0	0In the money	0New	82.79%
770	784	+14	67.60%	380.00	0	0In the money	0New	86.78%

Jan 15, 2027EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $210.00

Jump to ATM

TTWO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	84.05%	75.00	66	66	0	94.82%
0	0In the money	0New	0.00%	80.00	49	49	0	82.87%
0	0In the money	0New	77.95%	85.00	57	57	0	79.70%
0	0In the money	0New	73.04%	90.00	16	16	0	84.06%
3	3In the money	0	0.00%	95.00	25	25	0	75.40%
19	19In the money	0	0.00%	100.00	2,293	2,293	0	72.76%
12	12In the money	0	55.81%	105.00	16	16	0	67.52%
20	20In the money	0	0.00%	110.00	57	57	0	61.61%
12	12In the money	0	56.89%	115.00	52	52	0	57.74%
9	9In the money	0	54.80%	120.00	29	29	0	56.35%
2	2In the money	0	41.23%	125.00	45	45	0	54.50%
2	2In the money	0	0.00%	130.00	72	72	0	50.84%
1	1In the money	0	40.76%	135.00	30	30	0	52.77%
16	16In the money	0	37.57%	140.00	109	110	+1	50.93%
7	7In the money	0	43.82%	145.00	237	251	+14	50.08%
160	162In the money	+2	40.98%	150.00	685	685	0	49.49%
11	11In the money	0	43.86%	155.00	28	28	0	47.98%
32	55In the money	+23	44.66%	160.00	1,300	1,300	0	49.25%
21	24In the money	+3	45.72%	165.00	178	178	0	47.90%
40	41In the money	+1	45.71%	170.00	283	283	0	48.53%
73	73In the money	0	46.16%	175.00	605	615	+10	48.05%
83	103In the money	+20	45.82%	180.00	379	374	-5	48.33%
43	43In the money	0	46.30%	185.00	1,660	1,633	-27	48.40%
148	150In the money	+2	46.95%	190.00	363	363	0	48.42%
42	42In the money	0	46.92%	195.00	575	576	+1	47.97%
1,414	1,419In the money	+5	48.43%	200.00	819	851	+32	48.18%
STOCK PRICE $207.22
864	884	+20	48.60%	210.00NEAREST ATM	851	897In the money	+46	48.95%
3,658	3,643	-15	48.89%	220.00	1,293	1,294In the money	+1	48.91%
1,194	1,201	+7	49.14%	230.00	1,010	1,009In the money	-1	50.74%
863	894	+31	49.31%	240.00	769	769In the money	0	50.53%
2,521	2,523	+2	49.37%	250.00	811	811In the money	0	52.12%
3,244	3,236	-8	50.09%	260.00	418	418In the money	0	52.95%
4,646	4,638	-8	50.32%	270.00	139	139In the money	0	53.66%
2,304	2,299	-5	50.81%	280.00	62	63In the money	+1	55.82%
1,227	1,227	0	51.48%	290.00	17	17In the money	0	54.62%
5,572	5,617	+45	52.66%	300.00	50	50In the money	0	56.37%
602	603	+1	52.21%	310.00	0	0In the money	0New	58.98%
8,494	8,500	+6	53.64%	320.00	0	0In the money	0New	58.56%
1,134	1,137	+3	54.19%	330.00	0	0In the money	0New	60.04%
1,246	1,232	-14	54.91%	340.00	0	0In the money	0New	63.07%
862	864	+2	56.07%	350.00	0	0In the money	0New	62.76%
187	187	0	58.19%	360.00	0	0In the money	0New	66.47%
237	237	0	57.66%	370.00	0	0In the money	0New	69.13%
358	360	+2	59.01%	380.00	0	0In the money	0New	0.00%
1,249	1,253	+4	61.09%	390.00	0	0In the money	0New	75.94%

Mar 19, 2027EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $210.00

Jump to ATM

TTWO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
12	12In the money	0	58.15%	100.00	14	14	0	58.54%
1	1In the money	0	53.76%	105.00	1	1	0	60.19%
0	0In the money	0New	53.50%	110.00	4	4	0	55.16%
6	6In the money	0	50.35%	115.00	5	5	0	53.84%
0	0In the money	0New	48.06%	120.00	23	23	0	52.53%
1	1In the money	0	48.67%	125.00	33	42	+9	51.63%
2	2In the money	0	48.38%	130.00	11	11	0	50.56%
0	0In the money	0New	47.19%	135.00	3	3	0	50.17%
2	2In the money	0	47.60%	140.00	35	44	+9	48.75%
1	1In the money	0	46.54%	145.00	120	120	0	48.61%
64	64In the money	0	46.57%	150.00	225	225	0	48.54%
7	7In the money	0	46.46%	155.00	38	38	0	47.34%
3	3In the money	0	45.36%	160.00	114	114	0	47.63%
5	4In the money	-1	46.20%	165.00	185	185	0	47.55%
7	6In the money	-1	46.72%	170.00	168	170	+2	47.58%
7	7In the money	0	45.42%	175.00	3,091	3,091	0	47.20%
152	152In the money	0	45.60%	180.00	225	225	0	47.53%
27	27In the money	0	45.82%	185.00	87	91	+4	47.44%
31	31In the money	0	45.74%	190.00	796	796	0	47.31%
94	93In the money	-1	45.94%	195.00	182	182	0	47.25%
502	504In the money	+2	46.08%	200.00	642	638	-4	47.04%
STOCK PRICE $207.22
970	1,014	+44	46.55%	210.00NEAREST ATM	300	298In the money	-2	47.24%
912	920	+8	46.47%	220.00	757	757In the money	0	47.55%
621	582	-39	46.43%	230.00	282	282In the money	0	47.48%
943	947	+4	46.44%	240.00	64	64In the money	0	48.34%
892	875	-17	46.52%	250.00	47	47In the money	0	48.58%
297	300	+3	47.14%	260.00	16	16In the money	0	49.13%
659	665	+6	47.25%	270.00	14	14In the money	0	48.95%
211	213	+2	47.50%	280.00	14	14In the money	0	50.06%
413	423	+10	47.06%	290.00	5	5In the money	0	50.86%
2,186	2,314	+128	48.36%	300.00	42	42In the money	0	50.45%
1,571	1,571	0	48.78%	310.00	0	0In the money	0New	52.57%
166	166	0	49.47%	320.00	0	0In the money	0New	52.36%
35	37	+2	50.50%	330.00	0	0In the money	0New	52.87%
66	65	-1	51.03%	340.00	0	0In the money	0New	55.11%
51	51	0	50.71%	350.00	0	0In the money	0New	56.88%
126	135	+9	51.43%	360.00	0	0In the money	0New	56.00%
51	51	0	51.55%	370.00	0	0In the money	0New	60.23%
103	104	+1	52.41%	380.00	0	0In the money	0New	59.74%

Jun 17, 2027EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $210.00

Jump to ATM

TTWO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	48.87%	105.00	0	0	0New	53.12%
17	17In the money	0	49.77%	110.00	11	11	0	52.75%
5	5In the money	0	49.82%	115.00	41	41	0	51.52%
12	12In the money	0	50.23%	120.00	12	12	0	50.10%
4	14In the money	+10	47.24%	125.00	2	2	0	49.56%
14	14In the money	0	47.74%	130.00	2	2	0	49.36%
0	0In the money	0New	46.49%	135.00	6	6	0	48.61%
2	2In the money	0	46.38%	140.00	6	6	0	47.72%
0	0In the money	0New	46.40%	145.00	0	0	0New	47.69%
25	25In the money	0	45.76%	150.00	46	46	0	46.77%
0	0In the money	0New	45.57%	155.00	20	20	0	46.82%
10	12In the money	+2	45.56%	160.00	34	34	0	46.78%
0	0In the money	0New	45.14%	165.00	12	12	0	46.97%
4	4In the money	0	45.32%	170.00	15	15	0	46.15%
3	3In the money	0	45.30%	175.00	428	428	0	47.07%
20	20In the money	0	45.02%	180.00	48	48	0	46.07%
52	52In the money	0	45.05%	185.00	55	55	0	45.88%
29	30In the money	+1	45.09%	190.00	22	25	+3	45.96%
34	34In the money	0	45.07%	195.00	44	44	0	45.98%
188	193In the money	+5	45.31%	200.00	67	68	+1	45.84%
STOCK PRICE $207.22
163	161	-2	45.69%	210.00NEAREST ATM	1,167	1,157In the money	-10	45.89%
349	352	+3	45.16%	220.00	257	268In the money	+11	46.04%
524	525	+1	45.29%	230.00	279	279In the money	0	45.98%
102	102	0	45.37%	240.00	245	245In the money	0	46.07%
387	397	+10	45.63%	250.00	74	74In the money	0	46.44%
769	769	0	45.27%	260.00	51	50In the money	-1	46.72%
617	617	0	45.52%	270.00	123	123In the money	0	47.03%
216	216	0	45.83%	280.00	32	32In the money	0	47.36%
131	131	0	45.72%	290.00	2	2In the money	0	47.79%
1,115	1,116	+1	46.24%	300.00	4	4In the money	0	47.95%
36	36	0	46.43%	310.00	0	0In the money	0New	48.58%
625	624	-1	46.94%	320.00	0	0In the money	0New	49.67%
13	13	0	47.18%	330.00	0	0In the money	0New	49.81%
18	18	0	47.62%	340.00	0	0In the money	0New	50.89%
827	827	0	47.71%	350.00	0	0In the money	0New	51.68%
48	48	0	48.30%	360.00	0	0In the money	0New	52.65%
54	54	0	48.36%	370.00	0	0In the money	0New	53.35%
150	150	0	49.10%	380.00	0	0In the money	0New	54.65%

Sep 17, 2027EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $210.00

Jump to ATM

TTWO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	51.33%	105.00	1	1	0	51.11%
0	0In the money	0New	49.99%	110.00	1	1	0	50.22%
0	0In the money	0New	49.47%	115.00	0	0	0New	49.36%
0	0In the money	0New	48.09%	120.00	11	11	0	47.62%
0	0In the money	0New	47.74%	125.00	7	7	0	48.13%
0	10In the money	+10New	48.41%	130.00	5	5	0	47.90%
26	26In the money	0	46.48%	135.00	3	3	0	47.14%
19	19In the money	0	47.36%	140.00	18	18	0	46.77%
27	27In the money	0	46.01%	145.00	5	5	0	46.53%
18	18In the money	0	45.50%	150.00	31	31	0	47.04%
0	0In the money	0New	45.44%	155.00	2	2	0	46.73%
3	3In the money	0	45.15%	160.00	4	4	0	46.12%
2	2In the money	0	45.22%	165.00	1	1	0	45.54%
1	1In the money	0	45.07%	170.00	283	283	0	45.48%
1	1In the money	0	44.90%	175.00	15	15	0	45.42%
21	21In the money	0	45.57%	180.00	40	40	0	45.20%
3	3In the money	0	44.88%	185.00	18	18	0	45.26%
9	9In the money	0	44.86%	190.00	583	583	0	45.21%
9	9In the money	0	44.53%	195.00	32	32	0	45.40%
102	101In the money	-1	44.62%	200.00	127	127	0	45.55%
STOCK PRICE $207.22
460	462	+2	44.53%	210.00NEAREST ATM	118	118In the money	0	45.43%
83	83	0	44.23%	220.00	195	204In the money	+9	45.14%
144	144	0	44.19%	230.00	100	108In the money	+8	45.26%
147	149	+2	45.08%	240.00	39	39In the money	0	45.38%
118	118	0	44.97%	250.00	15	15In the money	0	45.74%
214	214	0	45.23%	260.00	10	10In the money	0	45.57%
97	97	0	44.54%	270.00	1	1In the money	0	45.42%
11	11	0	44.69%	280.00	4	4In the money	0	45.96%
11	11	0	44.23%	290.00	2	2In the money	0	46.20%
10	10	0	44.84%	300.00	0	0In the money	0New	46.74%
0	0	0New	45.06%	310.00	0	0In the money	0New	46.94%
3	3	0	44.71%	320.00	0	0In the money	0New	46.96%
44	44	0	44.92%	330.00	0	0In the money	0New	48.16%
0	0	0New	45.36%	340.00	0	0In the money	0New	48.83%
5	5	0	46.09%	350.00	5	5In the money	0	49.49%
7	7	0	45.91%	360.00	0	0In the money	0New	50.06%
19	19	0	45.93%	370.00	0	0In the money	0New	50.70%

Jan 21, 2028EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $210.00

Jump to ATM

TTWO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
42	42In the money	0	49.49%	100.00	78	78	0	52.86%
8	8In the money	0	48.57%	105.00	2	2	0	49.16%
1	1In the money	0	48.63%	110.00	4	4	0	49.78%
6	6In the money	0	48.22%	115.00	8	8	0	49.34%
67	67In the money	0	47.01%	120.00	16	16	0	46.25%
3	3In the money	0	47.10%	125.00	40	40	0	47.27%
6	6In the money	0	45.95%	130.00	3	3	0	47.36%
3	3In the money	0	46.11%	135.00	12	12	0	46.88%
17	17In the money	0	45.60%	140.00	26	26	0	45.94%
5	5In the money	0	45.35%	145.00	17	17	0	46.34%
32	32In the money	0	44.76%	150.00	92	92	0	45.51%
18	18In the money	0	44.73%	155.00	22	22	0	45.26%
12	13In the money	+1	44.70%	160.00	26	26	0	45.04%
9	9In the money	0	44.35%	165.00	108	108	0	44.84%
13	13In the money	0	44.09%	170.00	88	88	0	44.80%
53	54In the money	+1	43.92%	175.00	56	56	0	44.69%
33	33In the money	0	43.88%	180.00	90	117	+27	44.23%
67	68In the money	+1	43.78%	185.00	67	67	0	44.36%
35	34In the money	-1	44.06%	190.00	103	108	+5	44.16%
75	75In the money	0	43.83%	195.00	27	27	0	44.03%
277	279In the money	+2	43.56%	200.00	384	387	+3	44.42%
STOCK PRICE $207.22
257	275	+18	43.41%	210.00NEAREST ATM	142	157In the money	+15	44.69%
421	420	-1	43.42%	220.00	74	76In the money	+2	44.11%
349	350	+1	43.49%	230.00	127	140In the money	+13	44.12%
357	357	0	43.33%	240.00	119	123In the money	+4	44.07%
844	834	-10	43.22%	250.00	54	54In the money	0	44.36%
858	862	+4	43.31%	260.00	323	323In the money	0	44.14%
117	117	0	43.28%	270.00	352	330In the money	-22	44.41%
216	216	0	43.44%	280.00	38	38In the money	0	44.76%
153	191	+38	43.43%	290.00	70	70In the money	0	45.12%
1,101	1,100	-1	43.54%	300.00	8	8In the money	0	45.32%
154	154	0	43.50%	310.00	1	1In the money	0	45.62%
276	290	+14	43.70%	320.00	1	1In the money	0	45.69%
201	201	0	43.78%	330.00	3	3In the money	0	46.36%
83	83	0	43.57%	340.00	3	3In the money	0	46.78%
240	244	+4	44.14%	350.00	2	2In the money	0	47.48%
69	69	0	44.52%	360.00	2	2In the money	0	47.59%
573	573	0	44.42%	370.00	2	2In the money	0	48.51%
567	567	0	44.86%	380.00	0	0In the money	0New	48.84%
724	788	+64	44.58%	390.00	3	3In the money	0	49.40%

Jan 19, 2029EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$207.22Nearest ATM strike $210.00

Jump to ATM

TTWO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	46.81%	105.00	5	5	0	46.84%
4	4In the money	0	46.71%	110.00	1	1	0	45.63%
0	0In the money	0New	45.94%	115.00	0	0	0New	45.44%
0	0In the money	0New	45.11%	120.00	2	2	0	45.09%
3	3In the money	0	44.68%	125.00	2	2	0	44.69%
0	0In the money	0New	44.25%	130.00	0	0	0New	44.52%
0	0In the money	0New	44.35%	135.00	1	1	0	44.24%
0	0In the money	0New	44.03%	140.00	0	0	0New	44.04%
0	0In the money	0New	43.96%	145.00	0	0	0New	43.88%
0	0In the money	0New	43.52%	150.00	0	0	0New	43.87%
0	0In the money	0New	43.52%	155.00	2	2	0	43.45%
2	2In the money	0	43.18%	160.00	0	0	0New	43.75%
0	0In the money	0New	43.35%	165.00	0	0	0New	43.36%
3	3In the money	0	42.91%	170.00	0	0	0New	43.30%
0	0In the money	0New	42.85%	175.00	1	1	0	43.35%
0	0In the money	0New	42.76%	180.00	24	24	0	43.10%
7	6In the money	-1	42.60%	185.00	2	2	0	43.57%
6	6In the money	0	42.48%	190.00	2	2	0	42.96%
2	2In the money	0	42.62%	195.00	0	8	+8New	42.90%
33	33In the money	0	42.37%	200.00	24	24	0	43.01%
STOCK PRICE $207.22
67	67	0	42.33%	210.00NEAREST ATM	29	35In the money	+6	42.99%
30	30	0	42.11%	220.00	72	79In the money	+7	43.02%
15	15	0	42.16%	230.00	212	212In the money	0	42.91%
10	10	0	42.01%	240.00	8	33In the money	+25	42.96%
9	9	0	42.05%	250.00	71	74In the money	+3	42.91%
21	21	0	41.96%	260.00	21	21In the money	0	42.94%
0	0	0New	41.80%	270.00	41	48In the money	+7	43.05%
7	7	0	41.78%	280.00	65	78In the money	+13	43.08%
55	55	0	41.99%	290.00	356	478In the money	+122	43.24%
85	92	+7	41.74%	300.00	4	4In the money	0	42.94%
5	5	0	41.74%	310.00	0	0In the money	0New	43.52%
344	350	+6	41.87%	320.00	0	0In the money	0New	43.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days