OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVIVO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.26Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.53% | 1.50 | 0 | 0 | 0New | 347.10% |
| 30 | 30In the money | 0 | 129.46% | 2.00 | 64 | 98 | +34 | 135.66% |
STOCK PRICE $2.26 | ||||||||
| 533 | 535 | +2 | 138.82% | 2.50NEAREST ATM | 776 | 776In the money | 0 | 164.16% |
| 10 | 211 | +201 | 250.81% | 3.00 | 119 | 119In the money | 0 | 296.21% |
| 0 | 87 | +87New | 270.38% | 3.50 | 0 | 0In the money | 0New | 528.46% |
| 1 | 16 | +15 | 204.38% | 4.00 | 40 | 40In the money | 0 | 516.75% |
| 0 | 0 | 0New | 185.07% | 4.50 | 2 | 2In the money | 0 | 294.04% |
| 867 | 867 | 0 | 203.53% | 5.00 | 164 | 159In the money | -5 | 282.71% |
| 0 | 0 | 0New | 417.56% | 5.50 | 0 | 0In the money | 0New | 594.41% |
| 2 | 2 | 0 | 424.79% | 7.50 | 0 | 0In the money | 0New | 654.13% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 198.28% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.26Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 290.86% |
| 0 | 0In the money | 0New | 109.68% | 2.00 | 10 | 57 | +47 | 144.60% |
STOCK PRICE $2.26 | ||||||||
| 12 | 17 | +5 | 134.72% | 2.50NEAREST ATM | 8 | 8In the money | 0 | 194.95% |
| 0 | 13 | +13New | 165.88% | 3.00 | 0 | 0In the money | 0New | 190.90% |
| 0 | 1 | +1New | 142.28% | 3.50 | 0 | 0In the money | 0New | 355.61% |
| 0 | 110 | +110New | 215.78% | 4.00 | 0 | 0In the money | 0New | 333.94% |
| 0 | 0 | 0New | 234.01% | 4.50 | 0 | 0In the money | 0New | 442.26% |
| 0 | 0 | 0New | 249.51% | 5.00 | 0 | 0In the money | 0New | 249.28% |
| 0 | 0 | 0New | 262.98% | 5.50 | 0 | 0In the money | 0New | 426.76% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 368.46% |
| 0 | 4 | +4New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 392.05% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.26Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.02% | 1.50 | 0 | 0 | 0New | 202.31% |
| 8 | 8In the money | 0 | 119.14% | 2.00 | 5 | 27 | +22 | 219.03% |
STOCK PRICE $2.26 | ||||||||
| 1,222 | 1,159 | -63 | 112.60% | 2.50NEAREST ATM | 1,640 | 1,650In the money | +10 | 134.96% |
| 0 | 0 | 0New | 172.54% | 3.00 | 0 | 0In the money | 0New | 335.32% |
| 0 | 3 | +3New | 160.65% | 3.50 | 0 | 0In the money | 0New | 155.62% |
| 36 | 46 | +10 | 128.36% | 4.00 | 0 | 0In the money | 0New | 209.48% |
| 0 | 0 | 0New | 211.25% | 4.50 | 0 | 0In the money | 0New | 277.46% |
| 4,644 | 4,659 | +15 | 154.14% | 5.00 | 878 | 876In the money | -2 | 209.60% |
| 0 | 0 | 0New | 229.25% | 5.50 | 0 | 0In the money | 0New | 221.44% |
| 3,338 | 3,354 | +16 | 158.73% | 7.50 | 11 | 11In the money | 0 | 245.56% |
| 1,013 | 1,013 | 0 | 279.23% | 10.00 | 36 | 36In the money | 0 | 349.39% |
| 1,096 | 1,108 | +12 | 280.17% | 12.50 | 20 | 20In the money | 0 | 432.02% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 202.98% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 320.80% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.26Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.12% | 1.50 | 0 | 0 | 0New | 209.72% |
| 1 | 6In the money | +5 | 121.67% | 2.00 | 1 | 1 | 0 | 192.88% |
STOCK PRICE $2.26 | ||||||||
| 165 | 169 | +4 | 120.32% | 2.50NEAREST ATM | 342 | 342In the money | 0 | 165.47% |
| 0 | 1 | +1New | 132.82% | 3.00 | 0 | 0In the money | 0New | 155.70% |
| 40 | 41 | +1 | 160.98% | 3.50 | 0 | 0In the money | 0New | 216.12% |
| 0 | 0 | 0New | 190.18% | 4.00 | 0 | 0In the money | 0New | 194.43% |
| 0 | 201 | +201New | 171.55% | 4.50 | 0 | 0In the money | 0New | 227.33% |
| 157 | 157 | 0 | 142.69% | 5.00 | 62 | 62In the money | 0 | 166.09% |
| 0 | 0 | 0New | 154.64% | 5.50 | 0 | 0In the money | 0New | 281.92% |
| 57 | 46 | -11 | 149.61% | 7.50 | 1 | 1In the money | 0 | 273.34% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 227.62% |
| 5 | 5 | 0 | 96.13% | 1000.00 | 0 | 0In the money | 0New | 222.50% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.26Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 215.52% | 2.00 | 0 | 10 | +10New | 253.45% |
STOCK PRICE $2.26 | ||||||||
| 67 | 90 | +23 | 131.32% | 2.50NEAREST ATM | 281 | 292In the money | +11 | 153.89% |
| 0 | 0 | 0New | 207.88% | 3.00 | 0 | 0In the money | 0New | 141.14% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 177.62% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 127.42% |
| 0 | 0 | 0New | 227.66% | 4.50 | 0 | 0In the money | 0New | 88.83% |
| 23 | 23 | 0 | 134.87% | 5.00 | 75 | 75In the money | 0 | 139.77% |
| 7 | 87 | +80 | 258.11% | 7.50 | 1 | 1In the money | 0 | 152.80% |
| 10 | 10 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.26Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 180.09% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 191.63% | 2.00 | 0 | 100 | +100New | 244.20% |
STOCK PRICE $2.26 | ||||||||
| 49 | 60 | +11 | 189.48% | 2.50NEAREST ATM | 16 | 16In the money | 0 | 195.64% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 179.32% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 221.70% |
| 0 | 0 | 0New | 188.45% | 4.00 | 0 | 0In the money | 0New | 141.95% |
| 95 | 95 | 0 | 141.43% | 5.00 | 81 | 81In the money | 0 | 228.98% |
| 150 | 150 | 0 | 197.52% | 7.50 | 0 | 0In the money | 0New | 135.77% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 6 | +6New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days