OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVRDN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$22.82Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.34% | 10.00 | 1 | 1 | 0 | 417.75% |
| 0 | 0In the money | 0New | 166.24% | 13.00 | 5 | 5 | 0 | 310.80% |
| 0 | 0In the money | 0New | 137.71% | 14.00 | 4 | 4 | 0 | 282.71% |
| 2 | 2In the money | 0 | 116.52% | 15.00 | 1 | 1 | 0 | 256.70% |
| 0 | 0In the money | 0New | 107.07% | 16.00 | 0 | 0 | 0New | 240.89% |
| 2 | 2In the money | 0 | 115.82% | 17.00 | 0 | 0 | 0New | 217.39% |
| 2 | 2In the money | 0 | 90.27% | 18.00 | 0 | 0 | 0New | 195.03% |
| 17 | 17In the money | 0 | 80.54% | 19.00 | 3 | 4 | +1 | 173.54% |
| 79 | 79In the money | 0 | 68.65% | 20.00 | 43 | 43 | 0 | 153.76% |
| 31 | 31In the money | 0 | 68.68% | 21.00 | 1 | 13 | +12 | 124.62% |
| 2 | 24In the money | +22 | 78.14% | 22.00 | 2 | 2 | 0 | 112.41% |
STOCK PRICE $22.82 | ||||||||
| 0 | 14 | +14New | 104.86% | 23.00NEAREST ATM | 1 | 1In the money | 0 | 92.03% |
| 0 | 10 | +10New | 111.76% | 24.00 | 1 | 1In the money | 0 | 68.70% |
| 0 | 3 | +3New | 92.96% | 25.00 | 1 | 1In the money | 0 | 50.17% |
| 69 | 69 | 0 | 97.71% | 26.00 | 0 | 0In the money | 0New | 50.20% |
| 1 | 3 | +2 | 83.00% | 27.00 | 0 | 0In the money | 0New | 37.28% |
| 1 | 2 | +1 | 81.98% | 28.00 | 0 | 0In the money | 0New | 47.07% |
| 2 | 2 | 0 | 161.87% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 70 | +66 | 91.68% | 30.00 | 2 | 2In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$22.82Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.18% | 10.00 | 0 | 0 | 0New | 297.81% |
| 0 | 0In the money | 0New | 140.58% | 11.00 | 0 | 0 | 0New | 267.46% |
| 0 | 0In the money | 0New | 126.23% | 12.00 | 0 | 0 | 0New | 243.23% |
| 0 | 0In the money | 0New | 117.35% | 13.00 | 0 | 0 | 0New | 228.78% |
| 0 | 0In the money | 0New | 118.77% | 14.00 | 0 | 0 | 0New | 208.16% |
| 0 | 0In the money | 0New | 102.78% | 15.00 | 0 | 0 | 0New | 189.08% |
| 0 | 0In the money | 0New | 93.57% | 16.00 | 0 | 0 | 0New | 171.24% |
| 17 | 17In the money | 0 | 73.96% | 17.00 | 0 | 0 | 0New | 154.41% |
| 0 | 0In the money | 0New | 79.60% | 18.00 | 0 | 0 | 0New | 138.39% |
| 0 | 0In the money | 0New | 71.85% | 19.00 | 0 | 0 | 0New | 123.82% |
| 0 | 0In the money | 0New | 72.06% | 20.00 | 0 | 0 | 0New | 71.38% |
| 0 | 0In the money | 0New | 67.06% | 21.00 | 0 | 0 | 0New | 92.41% |
| 0 | 0In the money | 0New | 61.41% | 22.00 | 0 | 0 | 0New | 80.46% |
STOCK PRICE $22.82 | ||||||||
| 0 | 0 | 0New | 73.88% | 23.00NEAREST ATM | 0 | 0In the money | 0New | 65.66% |
| 0 | 0 | 0New | 84.29% | 24.00 | 0 | 0In the money | 0New | 55.04% |
| 0 | 60 | +60New | 91.94% | 25.00 | 0 | 0In the money | 0New | 52.13% |
| 0 | 0 | 0New | 66.60% | 26.00 | 0 | 0In the money | 0New | 47.35% |
| 0 | 0 | 0New | 103.66% | 27.00 | 0 | 0In the money | 0New | 44.69% |
| 0 | 1 | +1New | 116.73% | 28.00 | 0 | 0In the money | 0New | 43.47% |
| 0 | 1 | +1New | 117.00% | 29.00 | 0 | 0In the money | 0New | 32.71% |
| 0 | 0 | 0New | 123.33% | 30.00 | 0 | 0In the money | 0New | 37.49% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$22.82Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 287.15% | 3.00 | 0 | 0 | 0New | 696.77% |
| 0 | 0In the money | 0New | 212.01% | 5.00 | 2 | 2 | 0 | 429.88% |
| 17 | 17In the money | 0 | 143.59% | 9.00 | 14 | 14 | 0 | 264.76% |
| 162 | 162In the money | 0 | 113.17% | 10.00 | 49 | 49 | 0 | 239.68% |
| 16 | 16In the money | 0 | 115.77% | 11.00 | 21 | 21 | 0 | 217.67% |
| 1 | 1In the money | 0 | 114.49% | 12.00 | 22 | 22 | 0 | 198.01% |
| 6 | 6In the money | 0 | 102.63% | 13.00 | 21 | 21 | 0 | 124.01% |
| 5 | 5In the money | 0 | 94.42% | 14.00 | 62 | 62 | 0 | 163.90% |
| 20 | 20In the money | 0 | 83.92% | 15.00 | 18 | 18 | 0 | 148.78% |
| 25 | 25In the money | 0 | 84.88% | 16.00 | 25 | 25 | 0 | 134.64% |
| 2 | 2In the money | 0 | 74.62% | 17.00 | 50 | 50 | 0 | 121.28% |
| 63 | 63In the money | 0 | 79.76% | 18.00 | 12 | 12 | 0 | 115.20% |
| 26 | 26In the money | 0 | 79.34% | 19.00 | 9 | 9 | 0 | 102.57% |
| 428 | 428In the money | 0 | 70.91% | 20.00 | 8 | 8 | 0 | 90.29% |
| 5 | 5In the money | 0 | 60.96% | 21.00 | 5 | 5 | 0 | 78.21% |
| 8 | 8In the money | 0 | 63.21% | 22.00 | 4 | 4 | 0 | 66.09% |
STOCK PRICE $22.82 | ||||||||
| 27 | 27 | 0 | 68.54% | 23.00NEAREST ATM | 154 | 154In the money | 0 | 51.29% |
| 15 | 15 | 0 | 69.05% | 24.00 | 3 | 3In the money | 0 | 46.91% |
| 47 | 47 | 0 | 79.40% | 25.00 | 4 | 4In the money | 0 | 52.04% |
| 142 | 242 | +100 | 80.09% | 30.00 | 0 | 0In the money | 0New | 42.63% |
| 123 | 123 | 0 | 75.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$22.82Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.13% | 10.00 | 3 | 5 | +2 | 168.38% |
| 1 | 1In the money | 0 | 81.22% | 13.00 | 3 | 3 | 0 | 129.83% |
| 0 | 0In the money | 0New | 77.50% | 14.00 | 1 | 1 | 0 | 78.95% |
| 27 | 27In the money | 0 | 70.52% | 15.00 | 13 | 13 | 0 | 107.60% |
| 6 | 6In the money | 0 | 73.13% | 16.00 | 11 | 11 | 0 | 97.62% |
| 0 | 0In the money | 0New | 67.17% | 17.00 | 7 | 7 | 0 | 90.94% |
| 0 | 0In the money | 0New | 64.54% | 18.00 | 1 | 1 | 0 | 82.34% |
| 0 | 0In the money | 0New | 60.44% | 19.00 | 27 | 27 | 0 | 75.51% |
| 0 | 0In the money | 0New | 59.32% | 20.00 | 0 | 0 | 0New | 66.88% |
| 0 | 0In the money | 0New | 57.96% | 21.00 | 1 | 1 | 0 | 58.42% |
| 4 | 4In the money | 0 | 57.22% | 22.00 | 0 | 0 | 0New | 49.98% |
STOCK PRICE $22.82 | ||||||||
| 1 | 1 | 0 | 56.21% | 23.00NEAREST ATM | 11 | 11In the money | 0 | 41.35% |
| 0 | 0 | 0New | 57.78% | 24.00 | 0 | 0In the money | 0New | 51.31% |
| 1 | 1 | 0 | 56.29% | 25.00 | 1 | 1In the money | 0 | 55.64% |
| 3 | 3 | 0 | 58.23% | 26.00 | 0 | 0In the money | 0New | 53.73% |
| 2 | 2 | 0 | 62.09% | 27.00 | 0 | 0In the money | 0New | 48.61% |
| 3 | 3 | 0 | 66.78% | 28.00 | 0 | 0In the money | 0New | 46.80% |
| 2 | 2 | 0 | 70.34% | 29.00 | 2 | 2In the money | 0 | 50.70% |
| 3 | 27 | +24 | 74.05% | 30.00 | 1 | 1In the money | 0 | 47.54% |
| 4 | 4 | 0 | 77.52% | 31.00 | 3 | 3In the money | 0 | 48.72% |
| 10 | 10 | 0 | 71.89% | 32.00 | 0 | 0In the money | 0New | 48.33% |
| 23 | 23 | 0 | 64.00% | 35.00 | 1 | 1In the money | 0 | 43.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days